-
5 DAY PERFORMANCE
+3.54% -
1 MONTH PERFORMANCE
+14.25% -
3 MONTH PERFORMANCE
+26.08% -
6 MONTH PERFORMANCE
+62.72% -
YEAR-TO-DATE PERFORMANCE
+47.58% -
1 YEAR PERFORMANCE
+64.48%
Stock Yards Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $74.26 | $76.11 (2.49%) | $76.21 | $73.42 | 127,187 | $2.23 B |
| 11/21/2024 | $73.76 | $73.80 (0.05%) | $75.18 | $73.34 | 71,800 | $2.16 B |
| 11/20/2024 | $73.40 | $73.28 (-0.16%) | $73.66 | $72.05 | 59,900 | $2.15 B |
| 11/19/2024 | $72.50 | $73.39 (1.23%) | $73.80 | $72.45 | 92,903 | $2.15 B |
| 11/18/2024 | $73.43 | $73.38 (-0.07%) | $75.17 | $73.01 | 94,323 | $2.15 B |
| 11/15/2024 | $74.74 | $73.25 (-1.99%) | $74.83 | $72.66 | 94,723 | $2.15 B |
| 11/14/2024 | $75.69 | $74.43 (-1.66%) | $75.69 | $73.52 | 110,700 | $2.18 B |
| 11/13/2024 | $76.35 | $75.21 (-1.49%) | $77.45 | $74.53 | 159,500 | $2.20 B |
| 11/12/2024 | $76.10 | $75.47 (-0.83%) | $77.82 | $75.02 | 185,400 | $2.21 B |
| 11/11/2024 | $74.00 | $76.87 (3.88%) | $77.22 | $73.86 | 195,600 | $2.25 B |
| 11/08/2024 | $72.80 | $73.62 (1.13%) | $73.98 | $72.63 | 91,600 | $2.16 B |
| 11/07/2024 | $74.10 | $72.19 (-2.58%) | $74.10 | $71.87 | 150,448 | $2.12 B |
| 11/06/2024 | $72.05 | $74.85 (3.89%) | $76.37 | $72.05 | 398,014 | $2.19 B |
| 11/05/2024 | $64.54 | $67.19 (4.11%) | $67.23 | $64.54 | 119,700 | $1.97 B |
| 11/04/2024 | $65.68 | $64.27 (-2.15%) | $65.68 | $63.32 | 100,829 | $1.88 B |
| 11/01/2024 | $65.11 | $64.51 (-0.92%) | $65.44 | $64.18 | 150,400 | $1.89 B |
| 10/31/2024 | $65.55 | $64.48 (-1.63%) | $66.06 | $64.41 | 82,500 | $1.89 B |
| 10/30/2024 | $65.57 | $65.43 (-0.21%) | $67.72 | $65.39 | 103,100 | $1.92 B |
| 10/29/2024 | $66.30 | $65.93 (-0.56%) | $66.84 | $65.81 | 74,400 | $1.93 B |
| 10/28/2024 | $65.48 | $66.90 (2.17%) | $67.09 | $65.35 | 118,108 | $1.96 B |
| 10/25/2024 | $66.91 | $64.68 (-3.33%) | $66.91 | $64.62 | 96,800 | $1.90 B |
| 10/24/2024 | $66.05 | $66.51 (0.7%) | $66.75 | $64.97 | 142,247 | $1.95 B |
| 10/23/2024 | $64.37 | $65.95 (2.45%) | $66.42 | $64.37 | 103,917 | $1.93 B |
| 10/22/2024 | $63.73 | $64.73 (1.57%) | $64.81 | $63.37 | 116,700 | $1.90 B |
| 10/21/2024 | $65.67 | $64.04 (-2.48%) | $65.67 | $63.25 | 1.43 M | $1.88 B |
| 10/18/2024 | $66.28 | $65.67 (-0.92%) | $67.05 | $65.18 | 122,505 | $1.92 B |
| 10/17/2024 | $66.40 | $66.09 (-0.47%) | $66.87 | $65.58 | 92,400 | $1.94 B |
| 10/16/2024 | $65.85 | $66.15 (0.46%) | $67.12 | $65.48 | 121,006 | $1.94 B |
| 10/15/2024 | $64.44 | $65.06 (0.96%) | $66.75 | $64.12 | 116,844 | $1.91 B |
| 10/14/2024 | $63.61 | $64.06 (0.71%) | $64.41 | $61.27 | 78,422 | $1.88 B |
| 10/11/2024 | $60.92 | $63.67 (4.51%) | $63.93 | $60.92 | 138,125 | $1.86 B |
| 10/10/2024 | $60.88 | $60.65 (-0.38%) | $61.47 | $60.20 | 168,300 | $1.78 B |
| 10/09/2024 | $60.32 | $61.29 (1.61%) | $61.43 | $60.32 | 93,300 | $1.79 B |
| 10/08/2024 | $59.98 | $60.30 (0.53%) | $60.75 | $59.98 | 115,710 | $1.77 B |
| 10/07/2024 | $59.18 | $59.71 (0.9%) | $59.82 | $58.85 | 168,600 | $1.75 B |
| 10/04/2024 | $59.33 | $59.37 (0.07%) | $59.79 | $58.50 | 194,896 | $1.74 B |
| 10/03/2024 | $59.65 | $58.22 (-2.4%) | $59.93 | $57.12 | 321,602 | $1.70 B |
| 10/02/2024 | $60.10 | $59.02 (-1.8%) | $61.06 | $58.84 | 328,809 | $1.73 B |
| 10/01/2024 | $61.87 | $60.19 (-2.72%) | $61.90 | $60.00 | 161,400 | $1.76 B |
| 09/30/2024 | $60.65 | $61.99 (2.21%) | $62.34 | $60.65 | 112,717 | $1.82 B |
| 09/27/2024 | $61.60 | $60.95 (-1.06%) | $62.04 | $60.79 | 112,900 | $1.78 B |
| 09/26/2024 | $62.40 | $61.04 (-2.18%) | $62.40 | $60.56 | 163,200 | $1.79 B |
| 09/25/2024 | $61.90 | $61.65 (-0.4%) | $62.00 | $61.01 | 159,100 | $1.81 B |
| 09/24/2024 | $62.94 | $61.87 (-1.7%) | $62.94 | $61.82 | 143,400 | $1.81 B |
| 09/23/2024 | $63.70 | $63.04 (-1.04%) | $64.00 | $62.42 | 111,200 | $1.85 B |
| 09/20/2024 | $64.96 | $63.66 (-2%) | $65.00 | $63.04 | 455,602 | $1.86 B |
| 09/19/2024 | $64.06 | $64.71 (1.01%) | $64.79 | $62.19 | 1.49 M | $1.89 B |
| 09/18/2024 | $61.48 | $62.57 (1.77%) | $64.27 | $60.50 | 150,215 | $1.83 B |
| 09/17/2024 | $61.22 | $61.19 (-0.05%) | $61.86 | $60.04 | 84,900 | $1.79 B |
| 09/16/2024 | $59.77 | $60.42 (1.09%) | $60.52 | $58.30 | 62,811 | $1.77 B |
| 09/13/2024 | $59.25 | $59.91 (1.11%) | $60.07 | $58.52 | 65,900 | $1.75 B |
| 09/12/2024 | $58.24 | $58.41 (0.29%) | $58.47 | $57.22 | 52,500 | $1.71 B |
| 09/11/2024 | $58.16 | $57.85 (-0.53%) | $58.16 | $56.35 | 65,400 | $1.69 B |
| 09/10/2024 | $57.68 | $58.84 (2.01%) | $59.01 | $56.86 | 42,309 | $1.72 B |
| 09/09/2024 | $57.65 | $57.70 (0.09%) | $58.20 | $57.20 | 72,747 | $1.69 B |
| 09/06/2024 | $59.14 | $57.67 (-2.49%) | $59.29 | $57.55 | 44,340 | $1.69 B |
| 09/05/2024 | $59.63 | $58.78 (-1.43%) | $59.68 | $58.48 | 49,517 | $1.72 B |
| 09/04/2024 | $59.45 | $59.31 (-0.24%) | $59.94 | $58.73 | 39,822 | $1.74 B |
| 09/03/2024 | $59.73 | $60.07 (0.57%) | $61.03 | $59.30 | 59,400 | $1.76 B |
| 08/30/2024 | $60.41 | $60.60 (0.31%) | $60.80 | $59.37 | 41,944 | $1.77 B |
| 08/29/2024 | $60.50 | $60.12 (-0.63%) | $60.62 | $59.51 | 46,817 | $1.76 B |
| 08/28/2024 | $59.14 | $59.87 (1.23%) | $60.49 | $58.77 | 35,105 | $1.75 B |
| 08/27/2024 | $59.60 | $59.51 (-0.15%) | $59.65 | $58.60 | 51,911 | $1.74 B |
| 08/26/2024 | $61.22 | $59.85 (-2.24%) | $61.22 | $59.81 | 64,500 | $1.75 B |