5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
-9.04%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
-8.66%
Stock Yards Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $69.62 | $68.90 (-1.03%) | $70.82 | $68.36 | 85.89 K | $2.02 B |
| 02/17/2026 | $70.07 | $69.59 (-0.69%) | $71.06 | $69.40 | 129.40 K | $2.04 B |
| 02/13/2026 | $68.58 | $69.73 (1.68%) | $69.96 | $67.73 | 92.52 K | $2.05 B |
| 02/12/2026 | $68.92 | $68.53 (-0.57%) | $69.13 | $66.98 | 123.30 K | $2.01 B |
| 02/11/2026 | $69.80 | $68.36 (-2.06%) | $70.09 | $67.86 | 96.70 K | $2.01 B |
| 02/10/2026 | $70.16 | $69.19 (-1.38%) | $70.88 | $68.94 | 76.95 K | $2.03 B |
| 02/09/2026 | $70.93 | $70.48 (-0.63%) | $71.84 | $70.39 | 79.20 K | $2.07 B |
| 02/06/2026 | $70.42 | $71.20 (1.11%) | $71.58 | $69.71 | 93.30 K | $2.09 B |
| 02/05/2026 | $69.55 | $69.49 (-0.09%) | $70.78 | $69.02 | 104.90 K | $2.04 B |
| 02/04/2026 | $68.95 | $69.54 (0.86%) | $71.06 | $68.53 | 238.84 K | $2.04 B |
| 02/03/2026 | $68.43 | $68.40 (-0.04%) | $70.18 | $67.77 | 150.60 K | $2.01 B |
| 02/02/2026 | $67.96 | $68.63 (0.99%) | $69.46 | $67.26 | 176.02 K | $2.02 B |
| 01/30/2026 | $66.81 | $67.69 (1.32%) | $68.33 | $65.99 | 104.70 K | $1.99 B |
| 01/29/2026 | $67.76 | $66.94 (-1.21%) | $68.84 | $66.23 | 129.81 K | $1.97 B |
| 01/28/2026 | $68.04 | $67.65 (-0.57%) | $68.49 | $67.37 | 197.20 K | $1.99 B |
| 01/27/2026 | $67.78 | $68.10 (0.47%) | $68.72 | $67.12 | 84.65 K | $2.00 B |
| 01/26/2026 | $67.78 | $68.01 (0.34%) | $68.58 | $67.17 | 87.20 K | $2.00 B |
| 01/23/2026 | $70.75 | $67.84 (-4.11%) | $71.08 | $67.44 | 96.30 K | $1.99 B |
| 01/22/2026 | $70.99 | $71.28 (0.41%) | $72.52 | $70.91 | 132.30 K | $2.09 B |
| 01/21/2026 | $68.22 | $71.06 (4.16%) | $71.16 | $68.22 | 117.40 K | $2.09 B |
| 01/20/2026 | $67.31 | $67.82 (0.76%) | $68.86 | $67.31 | 90.73 K | $1.99 B |
| 01/16/2026 | $68.61 | $68.53 (-0.12%) | $68.96 | $68.40 | 111.91 K | $2.01 B |
| 01/15/2026 | $67.55 | $68.83 (1.89%) | $69.45 | $67.55 | 72.40 K | $2.02 B |
| 01/14/2026 | $66.16 | $67.45 (1.95%) | $67.75 | $65.78 | 186.90 K | $1.98 B |
| 01/13/2026 | $66.68 | $66.39 (-0.43%) | $66.68 | $65.77 | 73.05 K | $1.95 B |
| 01/12/2026 | $66.27 | $66.41 (0.21%) | $66.93 | $65.37 | 80.42 K | $1.95 B |
| 01/09/2026 | $67.77 | $66.70 (-1.58%) | $68.85 | $66.51 | 111.00 K | $1.96 B |
| 01/08/2026 | $65.37 | $67.87 (3.82%) | $68.44 | $64.92 | 152.70 K | $1.99 B |
| 01/07/2026 | $66.96 | $65.71 (-1.87%) | $70.50 | $65.39 | 138.00 K | $1.93 B |
| 01/06/2026 | $67.07 | $66.96 (-0.16%) | $67.47 | $66.19 | 138.20 K | $1.97 B |
| 01/05/2026 | $64.96 | $67.42 (3.79%) | $67.92 | $64.83 | 252.53 K | $1.98 B |
| 01/02/2026 | $64.95 | $65.20 (0.38%) | $65.93 | $64.17 | 241.40 K | $1.91 B |
| 12/31/2025 | $65.84 | $64.95 (-1.35%) | $65.90 | $64.79 | 127.40 K | $1.91 B |
| 12/30/2025 | $66.56 | $65.79 (-1.16%) | $66.60 | $65.62 | 138.90 K | $1.93 B |
| 12/29/2025 | $66.68 | $66.61 (-0.1%) | $66.80 | $66.34 | 111.80 K | $1.96 B |
| 12/26/2025 | $66.88 | $66.68 (-0.3%) | $67.50 | $64.85 | 85.30 K | $1.96 B |
| 12/24/2025 | $66.83 | $67.16 (0.49%) | $67.34 | $66.07 | 78.90 K | $1.97 B |
| 12/23/2025 | $67.26 | $66.95 (-0.46%) | $67.73 | $66.82 | 142.62 K | $1.97 B |
| 12/22/2025 | $67.48 | $67.55 (0.1%) | $68.42 | $67.39 | 117.34 K | $1.98 B |
| 12/19/2025 | $68.39 | $67.36 (-1.51%) | $69.08 | $66.51 | 339.03 K | $1.98 B |
| 12/18/2025 | $68.83 | $68.59 (-0.35%) | $69.01 | $68.14 | 147.03 K | $2.01 B |
| 12/17/2025 | $68.89 | $68.27 (-0.9%) | $69.87 | $68.11 | 125.40 K | $2.01 B |
| 12/16/2025 | $68.84 | $69.02 (0.26%) | $69.78 | $67.57 | 138.00 K | $2.03 B |
| 12/15/2025 | $68.96 | $69.09 (0.19%) | $69.85 | $68.58 | 131.80 K | $2.03 B |
| 12/12/2025 | $69.41 | $69.17 (-0.35%) | $69.41 | $68.31 | 111.50 K | $2.03 B |
| 12/11/2025 | $69.36 | $68.99 (-0.53%) | $70.84 | $68.80 | 146.63 K | $2.03 B |
| 12/10/2025 | $67.02 | $69.43 (3.6%) | $69.92 | $66.98 | 207.30 K | $2.04 B |
| 12/09/2025 | $67.47 | $67.17 (-0.44%) | $67.97 | $67.07 | 165.91 K | $1.97 B |
| 12/08/2025 | $67.04 | $67.34 (0.45%) | $67.73 | $66.52 | 207.83 K | $1.98 B |
| 12/05/2025 | $66.97 | $67.04 (0.1%) | $67.62 | $66.64 | 153.50 K | $1.97 B |
| 12/04/2025 | $66.65 | $67.32 (1.01%) | $67.46 | $66.36 | 143.40 K | $1.98 B |
| 12/03/2025 | $66.39 | $67.04 (0.98%) | $67.71 | $65.88 | 126.20 K | $1.97 B |
| 12/02/2025 | $67.13 | $66.11 (-1.52%) | $67.44 | $65.85 | 183.72 K | $1.94 B |
| 12/01/2025 | $65.41 | $66.61 (1.83%) | $66.69 | $65.17 | 184.10 K | $1.96 B |
| 11/28/2025 | $66.32 | $66.17 (-0.23%) | $66.68 | $65.86 | 78.40 K | $1.94 B |
| 11/26/2025 | $66.66 | $66.09 (-0.86%) | $67.78 | $65.85 | 145.33 K | $1.94 B |
| 11/25/2025 | $65.99 | $67.05 (1.61%) | $67.55 | $65.99 | 140.12 K | $1.97 B |
| 11/24/2025 | $64.61 | $65.64 (1.59%) | $66.82 | $64.01 | 199.88 K | $1.93 B |
| 11/21/2025 | $62.95 | $64.72 (2.81%) | $65.97 | $62.95 | 516.50 K | $1.90 B |
| 11/20/2025 | $65.82 | $62.76 (-4.65%) | $66.73 | $62.56 | 510.94 K | $1.84 B |
| 11/19/2025 | $64.60 | $64.97 (0.57%) | $67.55 | $64.01 | 97.22 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
