-
5 DAY PERFORMANCE
-1.15% -
1 MONTH PERFORMANCE
+0.56% -
3 MONTH PERFORMANCE
+22.69% -
6 MONTH PERFORMANCE
+24.60% -
YEAR-TO-DATE PERFORMANCE
+18.35% -
1 YEAR PERFORMANCE
+55.10%
Stock Yards Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $61.60 | $60.95 (-1.06%) | $62.04 | $60.79 | 112,900 | $1.78 B |
| 09/26/2024 | $62.40 | $61.04 (-2.18%) | $62.40 | $60.56 | 163,200 | $1.79 B |
| 09/25/2024 | $61.90 | $61.65 (-0.4%) | $62.00 | $61.01 | 159,100 | $1.81 B |
| 09/24/2024 | $62.94 | $61.87 (-1.7%) | $62.94 | $61.82 | 143,400 | $1.81 B |
| 09/23/2024 | $63.70 | $63.04 (-1.04%) | $64.00 | $62.42 | 111,200 | $1.85 B |
| 09/20/2024 | $64.96 | $63.66 (-2%) | $65.00 | $63.04 | 455,602 | $1.86 B |
| 09/19/2024 | $64.06 | $64.71 (1.01%) | $64.79 | $62.19 | 1.49 M | $1.89 B |
| 09/18/2024 | $61.48 | $62.57 (1.77%) | $64.27 | $60.50 | 150,215 | $1.83 B |
| 09/17/2024 | $61.22 | $61.19 (-0.05%) | $61.86 | $60.04 | 84,900 | $1.79 B |
| 09/16/2024 | $59.77 | $60.42 (1.09%) | $60.52 | $58.30 | 62,811 | $1.77 B |
| 09/13/2024 | $59.25 | $59.91 (1.11%) | $60.07 | $58.52 | 65,900 | $1.75 B |
| 09/12/2024 | $58.24 | $58.41 (0.29%) | $58.47 | $57.22 | 52,500 | $1.71 B |
| 09/11/2024 | $58.16 | $57.85 (-0.53%) | $58.16 | $56.35 | 65,400 | $1.69 B |
| 09/10/2024 | $57.68 | $58.84 (2.01%) | $59.01 | $56.86 | 42,309 | $1.72 B |
| 09/09/2024 | $57.65 | $57.70 (0.09%) | $58.20 | $57.20 | 72,747 | $1.69 B |
| 09/06/2024 | $59.14 | $57.67 (-2.49%) | $59.29 | $57.55 | 44,340 | $1.69 B |
| 09/05/2024 | $59.63 | $58.78 (-1.43%) | $59.68 | $58.48 | 49,517 | $1.72 B |
| 09/04/2024 | $59.45 | $59.31 (-0.24%) | $59.94 | $58.73 | 39,822 | $1.74 B |
| 09/03/2024 | $59.73 | $60.07 (0.57%) | $61.03 | $59.30 | 59,400 | $1.76 B |
| 08/30/2024 | $60.41 | $60.60 (0.31%) | $60.80 | $59.37 | 41,944 | $1.77 B |
| 08/29/2024 | $60.50 | $60.12 (-0.63%) | $60.62 | $59.51 | 46,817 | $1.76 B |
| 08/28/2024 | $59.14 | $59.87 (1.23%) | $60.49 | $58.77 | 35,105 | $1.75 B |
| 08/27/2024 | $59.60 | $59.51 (-0.15%) | $59.65 | $58.60 | 51,911 | $1.74 B |
| 08/26/2024 | $61.22 | $59.85 (-2.24%) | $61.22 | $59.81 | 64,500 | $1.75 B |
| 08/23/2024 | $57.50 | $60.27 (4.82%) | $61.40 | $57.39 | 97,821 | $1.76 B |
| 08/22/2024 | $56.94 | $57.10 (0.28%) | $57.58 | $56.80 | 28,311 | $1.67 B |
| 08/21/2024 | $56.71 | $57.23 (0.92%) | $57.25 | $56.07 | 45,932 | $1.68 B |
| 08/20/2024 | $57.17 | $56.06 (-1.94%) | $57.63 | $55.90 | 78,100 | $1.64 B |
| 08/19/2024 | $57.20 | $57.34 (0.24%) | $57.49 | $56.50 | 35,011 | $1.68 B |
| 08/16/2024 | $55.90 | $57.03 (2.02%) | $57.28 | $55.90 | 56,937 | $1.67 B |
| 08/15/2024 | $55.79 | $55.97 (0.32%) | $56.92 | $55.53 | 85,200 | $1.64 B |
| 08/14/2024 | $55.44 | $54.42 (-1.84%) | $55.44 | $54.08 | 46,500 | $1.59 B |
| 08/13/2024 | $54.88 | $55.03 (0.27%) | $55.28 | $53.21 | 71,500 | $1.61 B |
| 08/12/2024 | $55.67 | $54.16 (-2.71%) | $56.03 | $54.10 | 49,000 | $1.59 B |
| 08/09/2024 | $55.49 | $55.27 (-0.4%) | $55.58 | $54.65 | 65,402 | $1.62 B |
| 08/08/2024 | $55.86 | $55.61 (-0.45%) | $55.88 | $54.92 | 45,217 | $1.63 B |
| 08/07/2024 | $56.27 | $54.96 (-2.33%) | $56.27 | $54.52 | 56,626 | $1.61 B |
| 08/06/2024 | $55.78 | $55.18 (-1.08%) | $55.97 | $54.92 | 59,500 | $1.62 B |
| 08/05/2024 | $54.85 | $55.88 (1.88%) | $57.26 | $53.24 | 116,300 | $1.64 B |
| 08/02/2024 | $56.71 | $58.03 (2.33%) | $58.41 | $56.44 | 84,400 | $1.70 B |
| 08/01/2024 | $62.10 | $59.38 (-4.38%) | $62.32 | $58.69 | 97,023 | $1.74 B |
| 07/31/2024 | $62.47 | $62.22 (-0.4%) | $64.25 | $61.43 | 113,214 | $1.82 B |
| 07/30/2024 | $61.63 | $62.51 (1.43%) | $62.56 | $61.25 | 71,400 | $1.83 B |
| 07/29/2024 | $63.45 | $61.26 (-3.45%) | $63.62 | $61.24 | 141,527 | $1.79 B |
| 07/26/2024 | $63.87 | $63.27 (-0.94%) | $64.12 | $61.57 | 157,649 | $1.85 B |
| 07/25/2024 | $61.82 | $63.60 (2.88%) | $64.51 | $60.70 | 192,926 | $1.86 B |
| 07/24/2024 | $60.00 | $61.38 (2.3%) | $63.27 | $60.00 | 259,445 | $1.80 B |
| 07/23/2024 | $56.99 | $58.82 (3.21%) | $59.49 | $56.99 | 99,500 | $1.72 B |
| 07/22/2024 | $55.40 | $57.51 (3.81%) | $57.73 | $54.75 | 110,425 | $1.68 B |
| 07/19/2024 | $56.45 | $55.59 (-1.52%) | $57.31 | $55.30 | 128,700 | $1.63 B |
| 07/18/2024 | $57.44 | $56.45 (-1.72%) | $58.53 | $56.43 | 90,600 | $1.65 B |
| 07/17/2024 | $56.51 | $58.15 (2.9%) | $58.67 | $56.51 | 139,300 | $1.70 B |
| 07/16/2024 | $54.56 | $57.24 (4.91%) | $57.24 | $54.56 | 167,700 | $1.67 B |
| 07/15/2024 | $52.50 | $53.89 (2.65%) | $54.67 | $52.30 | 149,840 | $1.58 B |
| 07/12/2024 | $53.00 | $51.93 (-2.02%) | $53.63 | $51.86 | 82,914 | $1.52 B |
| 07/11/2024 | $51.24 | $52.53 (2.52%) | $52.95 | $50.45 | 98,508 | $1.54 B |
| 07/10/2024 | $49.01 | $50.08 (2.18%) | $50.11 | $48.86 | 63,700 | $1.46 B |
| 07/09/2024 | $48.45 | $48.82 (0.76%) | $48.83 | $47.96 | 72,725 | $1.43 B |
| 07/08/2024 | $49.10 | $48.58 (-1.06%) | $49.70 | $48.40 | 76,106 | $1.42 B |
| 07/05/2024 | $49.13 | $48.52 (-1.24%) | $49.67 | $48.41 | 69,700 | $1.42 B |
| 07/03/2024 | $50.53 | $49.27 (-2.49%) | $50.54 | $49.26 | 51,000 | $1.44 B |
| 07/02/2024 | $48.98 | $50.46 (3.02%) | $50.55 | $48.98 | 72,700 | $1.48 B |
| 07/01/2024 | $49.54 | $49.25 (-0.59%) | $50.18 | $48.69 | 105,725 | $1.44 B |