5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
+12.84%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+58.27%
Stock Yards Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $72.80 | $72.79 (-0.01%) | $73.49 | $72.00 | 125,170 | $2.13 B |
| 04/29/2025 | $73.57 | $73.81 (0.33%) | $74.61 | $73.23 | 83,900 | $2.16 B |
| 04/28/2025 | $74.99 | $74.19 (-1.07%) | $75.25 | $73.00 | 121,014 | $2.17 B |
| 04/25/2025 | $75.55 | $74.67 (-1.16%) | $76.00 | $73.92 | 187,741 | $2.19 B |
| 04/24/2025 | $75.00 | $76.73 (2.31%) | $76.78 | $73.19 | 176,045 | $2.25 B |
| 04/23/2025 | $72.83 | $75.39 (3.52%) | $75.74 | $72.83 | 199,725 | $2.21 B |
| 04/22/2025 | $68.60 | $71.38 (4.05%) | $71.71 | $68.56 | 194,285 | $2.09 B |
| 04/21/2025 | $66.67 | $68.08 (2.11%) | $68.27 | $66.24 | 115,600 | $1.99 B |
| 04/17/2025 | $67.04 | $67.44 (0.6%) | $68.80 | $67.04 | 103,700 | $1.98 B |
| 04/16/2025 | $66.50 | $67.05 (0.83%) | $67.24 | $65.75 | 100,618 | $1.96 B |
| 04/15/2025 | $65.01 | $66.42 (2.17%) | $66.93 | $65.01 | 96,041 | $1.95 B |
| 04/14/2025 | $64.27 | $64.88 (0.95%) | $65.61 | $63.01 | 89,844 | $1.90 B |
| 04/11/2025 | $63.72 | $63.93 (0.33%) | $65.94 | $62.74 | 100,600 | $1.87 B |
| 04/10/2025 | $65.77 | $63.94 (-2.78%) | $66.41 | $62.36 | 131,000 | $1.87 B |
| 04/09/2025 | $63.20 | $67.31 (6.5%) | $68.52 | $62.00 | 117,219 | $1.97 B |
| 04/08/2025 | $66.08 | $63.77 (-3.5%) | $66.08 | $62.33 | 96,035 | $1.87 B |
| 04/07/2025 | $61.50 | $63.85 (3.82%) | $65.04 | $60.75 | 104,900 | $1.87 B |
| 04/04/2025 | $62.60 | $63.06 (0.73%) | $63.94 | $61.18 | 131,813 | $1.85 B |
| 04/03/2025 | $66.01 | $64.85 (-1.76%) | $66.22 | $64.64 | 179,800 | $1.90 B |
| 04/02/2025 | $68.24 | $69.12 (1.29%) | $69.53 | $68.18 | 118,800 | $2.02 B |
| 04/01/2025 | $68.70 | $68.94 (0.35%) | $69.68 | $68.08 | 148,600 | $2.02 B |
| 03/31/2025 | $68.35 | $69.06 (1.04%) | $69.52 | $67.60 | 193,900 | $2.02 B |
| 03/28/2025 | $69.75 | $68.43 (-1.89%) | $69.75 | $67.94 | 81,548 | $2.00 B |
| 03/27/2025 | $70.16 | $69.84 (-0.46%) | $71.71 | $69.78 | 95,602 | $2.05 B |
| 03/26/2025 | $69.55 | $70.10 (0.79%) | $71.23 | $69.52 | 81,800 | $2.05 B |
| 03/25/2025 | $70.75 | $70.02 (-1.03%) | $70.75 | $69.61 | 88,140 | $2.05 B |
| 03/24/2025 | $70.00 | $70.66 (0.94%) | $70.99 | $68.77 | 98,000 | $2.07 B |
| 03/21/2025 | $68.54 | $69.07 (0.77%) | $69.10 | $67.83 | 217,400 | $2.02 B |
| 03/20/2025 | $69.05 | $68.80 (-0.36%) | $69.63 | $68.55 | 69,445 | $2.02 B |
| 03/19/2025 | $69.85 | $69.55 (-0.43%) | $70.76 | $68.91 | 102,415 | $2.04 B |
| 03/18/2025 | $68.66 | $69.69 (1.5%) | $69.76 | $68.54 | 75,300 | $2.04 B |
| 03/17/2025 | $68.23 | $69.12 (1.3%) | $69.39 | $68.14 | 100,700 | $2.02 B |
| 03/14/2025 | $67.60 | $68.54 (1.39%) | $68.64 | $67.43 | 77,700 | $2.01 B |
| 03/13/2025 | $67.95 | $67.20 (-1.1%) | $68.51 | $67.08 | 45,900 | $1.97 B |
| 03/12/2025 | $67.73 | $67.72 (-0.01%) | $68.49 | $66.67 | 90,440 | $1.98 B |
| 03/11/2025 | $67.52 | $67.21 (-0.46%) | $68.25 | $66.47 | 105,200 | $1.97 B |
| 03/10/2025 | $68.35 | $67.08 (-1.86%) | $69.02 | $66.66 | 92,215 | $1.97 B |
| 03/07/2025 | $69.54 | $69.30 (-0.35%) | $69.77 | $68.08 | 56,100 | $2.03 B |
| 03/06/2025 | $69.22 | $69.36 (0.2%) | $69.50 | $67.83 | 83,601 | $2.03 B |
| 03/05/2025 | $70.87 | $70.20 (-0.95%) | $71.50 | $69.38 | 70,637 | $2.06 B |
| 03/04/2025 | $72.85 | $70.86 (-2.73%) | $72.85 | $70.65 | 84,223 | $2.08 B |
| 03/03/2025 | $72.89 | $73.68 (1.08%) | $74.61 | $72.66 | 124,000 | $2.16 B |
| 02/28/2025 | $71.87 | $72.86 (1.38%) | $72.95 | $71.50 | 154,933 | $2.13 B |
| 02/27/2025 | $70.72 | $71.22 (0.71%) | $71.78 | $70.51 | 105,622 | $2.09 B |
| 02/26/2025 | $71.40 | $70.81 (-0.83%) | $72.39 | $70.45 | 143,800 | $2.07 B |
| 02/25/2025 | $72.81 | $71.31 (-2.06%) | $73.38 | $71.04 | 310,400 | $2.09 B |
| 02/24/2025 | $73.62 | $72.41 (-1.64%) | $74.41 | $72.10 | 77,530 | $2.12 B |
| 02/21/2025 | $75.37 | $72.94 (-3.22%) | $75.90 | $72.94 | 112,400 | $2.14 B |
| 02/20/2025 | $75.05 | $74.80 (-0.33%) | $75.42 | $73.90 | 77,427 | $2.19 B |
| 02/19/2025 | $74.61 | $75.43 (1.1%) | $75.97 | $74.20 | 129,313 | $2.21 B |
| 02/18/2025 | $75.06 | $75.39 (0.44%) | $75.49 | $73.72 | 69,231 | $2.21 B |
| 02/14/2025 | $75.80 | $75.22 (-0.77%) | $76.49 | $74.85 | 57,747 | $2.20 B |
| 02/13/2025 | $75.26 | $75.41 (0.2%) | $75.41 | $74.21 | 61,007 | $2.21 B |
| 02/12/2025 | $76.19 | $74.69 (-1.97%) | $76.40 | $74.69 | 65,812 | $2.19 B |
| 02/11/2025 | $75.60 | $77.68 (2.75%) | $77.68 | $74.25 | 77,000 | $2.28 B |
| 02/10/2025 | $76.28 | $75.21 (-1.4%) | $77.07 | $74.74 | 74,125 | $2.20 B |
| 02/07/2025 | $77.43 | $76.16 (-1.64%) | $77.80 | $74.73 | 85,900 | $2.23 B |
| 02/06/2025 | $77.00 | $77.50 (0.65%) | $77.81 | $76.32 | 73,521 | $2.27 B |
| 02/05/2025 | $75.30 | $76.77 (1.95%) | $76.81 | $75.02 | 78,425 | $2.25 B |
| 02/04/2025 | $72.70 | $74.85 (2.96%) | $74.96 | $72.70 | 182,200 | $2.19 B |
| 02/03/2025 | $72.03 | $72.88 (1.18%) | $73.55 | $71.39 | 135,545 | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
