-
5 DAY PERFORMANCE
-6.04% -
1 MONTH PERFORMANCE
-10.60% -
3 MONTH PERFORMANCE
-3.82% -
6 MONTH PERFORMANCE
-30.36% -
YEAR-TO-DATE PERFORMANCE
-39.53% -
1 YEAR PERFORMANCE
-33.90%
So-Young International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $0.80 | $0.78 (-2.5%) | $0.81 | $0.76 | 188,219 | |
| 12/03/2024 | $0.81 | $0.80 (-0.64%) | $0.82 | $0.78 | 55,738 | $81.76 M |
| 12/02/2024 | $0.82 | $0.81 (-0.95%) | $0.84 | $0.80 | 132,500 | $82.51 M |
| 11/29/2024 | $0.85 | $0.83 (-2.23%) | $0.85 | $0.83 | 30,900 | $84.45 M |
| 11/27/2024 | $0.82 | $0.83 (1.22%) | $0.86 | $0.81 | 43,429 | $84.44 M |
| 11/26/2024 | $0.87 | $0.82 (-5.17%) | $0.87 | $0.82 | 85,338 | $83.53 M |
| 11/25/2024 | $0.85 | $0.87 (2.3%) | $0.87 | $0.82 | 75,616 | $88.36 M |
| 11/22/2024 | $0.88 | $0.83 (-5.68%) | $0.88 | $0.81 | 89,200 | $84.44 M |
| 11/21/2024 | $0.89 | $0.90 (1.01%) | $0.92 | $0.87 | 39,087 | $91.46 M |
| 11/20/2024 | $0.90 | $0.83 (-8.2%) | $0.95 | $0.83 | 137,794 | $84.44 M |
| 11/19/2024 | $0.90 | $0.89 (-1.07%) | $0.95 | $0.89 | 64,854 | $90.56 M |
| 11/18/2024 | $0.89 | $0.91 (1.93%) | $0.95 | $0.88 | 90,400 | $92.59 M |
| 11/15/2024 | $0.90 | $0.89 (-1.1%) | $0.91 | $0.88 | 59,308 | $90.35 M |
| 11/14/2024 | $0.85 | $0.88 (3.53%) | $0.92 | $0.85 | 133,526 | $89.53 M |
| 11/13/2024 | $0.73 | $0.80 (9.4%) | $0.86 | $0.73 | 123,573 | $81.36 M |
| 11/12/2024 | $0.85 | $0.71 (-16.35%) | $0.85 | $0.66 | 299,363 | $72.34 M |
| 11/11/2024 | $0.86 | $0.85 (-1.09%) | $0.86 | $0.85 | 40,307 | $86.59 M |
| 11/08/2024 | $0.92 | $0.87 (-5.96%) | $0.95 | $0.87 | 70,211 | $88.03 M |
| 11/07/2024 | $0.86 | $0.91 (5.81%) | $0.94 | $0.86 | 115,493 | $92.58 M |
| 11/06/2024 | $0.87 | $0.85 (-2.26%) | $0.88 | $0.81 | 78,115 | $86.51 M |
| 11/05/2024 | $0.91 | $0.89 (-1.74%) | $0.93 | $0.87 | 48,248 | $90.97 M |
| 11/04/2024 | $0.88 | $0.87 (-0.85%) | $0.88 | $0.85 | 74,616 | $88.77 M |
| 11/01/2024 | $0.86 | $0.86 (0.01%) | $0.91 | $0.86 | 114,400 | $87.61 M |
| 10/31/2024 | $0.91 | $0.90 (-1.63%) | $0.95 | $0.86 | 67,800 | $91.08 M |
| 10/30/2024 | $0.97 | $0.93 (-4.64%) | $0.97 | $0.92 | 89,100 | $94.11 M |
| 10/29/2024 | $0.96 | $0.96 (0%) | $1.00 | $0.96 | 27,200 | $97.67 M |
| 10/28/2024 | $1.00 | $0.98 (-2%) | $1.01 | $0.91 | 38,690 | $99.71 M |
| 10/25/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 32,500 | $101.74 M |
| 10/24/2024 | $1.00 | $1.05 (5.53%) | $1.06 | $1.00 | 103,517 | $106.83 M |
| 10/23/2024 | $1.00 | $1.00 (-0.5%) | $1.03 | $0.95 | 15,521 | $101.23 M |
| 10/22/2024 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.99 | 37,143 | $101.74 M |
| 10/21/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.97 | 60,945 | $101.74 M |
| 10/18/2024 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 66,205 | $102.76 M |
| 10/17/2024 | $0.98 | $0.99 (0.71%) | $0.99 | $0.94 | 24,700 | $100.42 M |
| 10/16/2024 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.96 | 62,052 | $100.72 M |
| 10/15/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.00 | 72,000 | $103.77 M |
| 10/14/2024 | $1.06 | $1.09 (2.83%) | $1.17 | $1.05 | 97,963 | $110.90 M |
| 10/11/2024 | $1.03 | $1.08 (4.85%) | $1.08 | $1.03 | 41,213 | $109.88 M |
| 10/10/2024 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 49,900 | $105.81 M |
| 10/09/2024 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.02 | 60,300 | $107.84 M |
| 10/08/2024 | $1.06 | $1.11 (4.72%) | $1.13 | $1.00 | 141,500 | $112.93 M |
| 10/07/2024 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.14 | 248,539 | $117.00 M |
| 10/04/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.14 | 226,703 | $123.11 M |
| 10/03/2024 | $1.19 | $1.20 (0.84%) | $1.21 | $1.11 | 153,829 | $122.09 M |
| 10/02/2024 | $1.10 | $1.22 (10.91%) | $1.26 | $1.08 | 652,909 | $124.12 M |
| 10/01/2024 | $0.91 | $1.02 (11.74%) | $1.03 | $0.91 | 167,409 | $103.77 M |
| 09/30/2024 | $1.00 | $0.94 (-6%) | $1.07 | $0.92 | 546,464 | $95.64 M |
| 09/27/2024 | $0.86 | $0.90 (4.59%) | $0.98 | $0.84 | 350,652 | $91.52 M |
| 09/26/2024 | $0.79 | $0.83 (5.06%) | $0.85 | $0.78 | 229,600 | $84.44 M |
| 09/25/2024 | $0.76 | $0.73 (-4.43%) | $0.76 | $0.73 | 10,120 | $73.89 M |
| 09/24/2024 | $0.74 | $0.75 (1.72%) | $0.76 | $0.72 | 63,600 | $76.38 M |
| 09/23/2024 | $0.73 | $0.74 (1.08%) | $0.76 | $0.72 | 51,222 | $75.08 M |
| 09/20/2024 | $0.76 | $0.74 (-3.29%) | $0.76 | $0.71 | 15,700 | $74.78 M |
| 09/19/2024 | $0.75 | $0.74 (-1.87%) | $0.83 | $0.69 | 257,213 | $74.88 M |
| 09/18/2024 | $0.80 | $0.79 (-1.4%) | $0.80 | $0.77 | 49,064 | $80.25 M |
| 09/17/2024 | $0.80 | $0.83 (3.62%) | $0.84 | $0.80 | 15,844 | $84.34 M |
| 09/16/2024 | $0.81 | $0.80 (-1.36%) | $0.81 | $0.78 | 27,032 | $81.39 M |
| 09/13/2024 | $0.84 | $0.84 (0.35%) | $0.84 | $0.78 | 19,342 | $85.45 M |
| 09/12/2024 | $0.82 | $0.78 (-4.76%) | $0.82 | $0.78 | 19,695 | $79.36 M |
| 09/11/2024 | $0.80 | $0.82 (3.07%) | $0.85 | $0.77 | 53,440 | $83.89 M |
| 09/10/2024 | $0.78 | $0.81 (3.07%) | $0.84 | $0.78 | 75,600 | $81.90 M |
| 09/09/2024 | $0.82 | $0.78 (-4.29%) | $0.83 | $0.78 | 90,600 | $79.36 M |
| 09/06/2024 | $0.85 | $0.82 (-4.12%) | $0.86 | $0.81 | 65,073 | $82.92 M |
| 09/05/2024 | $0.81 | $0.83 (2.07%) | $0.85 | $0.81 | 36,700 | $84.34 M |
| 09/04/2024 | $0.83 | $0.81 (-2.82%) | $0.85 | $0.81 | 88,347 | $82.51 M |