5 DAY PERFORMANCE
-6.63%
1 MONTH PERFORMANCE
-13.03%
3 MONTH PERFORMANCE
-14.03%
6 MONTH PERFORMANCE
-29.54%
YEAR-TO-DATE PERFORMANCE
-8.31%
1 YEAR PERFORMANCE
-34.96%
So-Young International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.77 | $0.76 (-1.17%) | $0.83 | $0.75 | 32,446 | $101.48 M |
| 04/10/2025 | $0.72 | $0.77 (6.78%) | $0.86 | $0.72 | 95,200 | $102.68 M |
| 04/09/2025 | $0.74 | $0.71 (-3.81%) | $0.80 | $0.67 | 973,344 | $95.31 M |
| 04/08/2025 | $0.82 | $0.73 (-10.74%) | $0.86 | $0.73 | 216,908 | $97.48 M |
| 04/07/2025 | $0.78 | $0.82 (5.03%) | $0.86 | $0.76 | 62,300 | $108.68 M |
| 04/04/2025 | $0.84 | $0.80 (-4.25%) | $0.87 | $0.79 | 291,500 | $106.68 M |
| 04/03/2025 | $0.87 | $0.86 (-1.35%) | $0.91 | $0.85 | 192,543 | $114.85 M |
| 04/02/2025 | $0.87 | $0.90 (2.94%) | $0.94 | $0.86 | 158,520 | $120.03 M |
| 04/01/2025 | $0.85 | $0.88 (3.56%) | $0.93 | $0.85 | 170,325 | $117.52 M |
| 03/31/2025 | $0.85 | $0.83 (-2.34%) | $0.98 | $0.82 | 4.76 M | $110.69 M |
| 03/28/2025 | $0.93 | $0.86 (-7.83%) | $0.94 | $0.82 | 217,020 | $113.59 M |
| 03/27/2025 | $0.95 | $0.95 (0.03%) | $1.00 | $0.95 | 122,300 | $125.69 M |
| 03/26/2025 | $0.95 | $0.95 (-0.24%) | $0.98 | $0.94 | 68,000 | $125.65 M |
| 03/25/2025 | $0.95 | $0.94 (-1.18%) | $0.97 | $0.92 | 39,124 | $124.34 M |
| 03/24/2025 | $1.00 | $0.98 (-2.12%) | $1.05 | $0.88 | 211,246 | $129.46 M |
| 03/21/2025 | $0.96 | $1.03 (7.17%) | $1.03 | $0.96 | 337,701 | $136.23 M |
| 03/20/2025 | $0.96 | $0.97 (1.06%) | $0.99 | $0.96 | 201,810 | $128.32 M |
| 03/19/2025 | $0.94 | $0.97 (2.66%) | $0.99 | $0.94 | 122,506 | $127.63 M |
| 03/18/2025 | $0.99 | $0.95 (-3.93%) | $1.00 | $0.95 | 277,000 | $125.69 M |
| 03/17/2025 | $0.88 | $0.99 (12.37%) | $0.99 | $0.88 | 194,053 | $130.94 M |
| 03/14/2025 | $0.91 | $0.90 (-1.58%) | $0.98 | $0.87 | 203,631 | $118.37 M |
| 03/13/2025 | $0.90 | $0.88 (-2.41%) | $0.90 | $0.86 | 81,700 | $115.86 M |
| 03/12/2025 | $0.91 | $0.88 (-4.06%) | $0.92 | $0.86 | 93,302 | $115.73 M |
| 03/11/2025 | $0.87 | $0.87 (0.55%) | $0.91 | $0.87 | 47,800 | $115.08 M |
| 03/10/2025 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.87 | 77,300 | $117.71 M |
| 03/07/2025 | $0.92 | $0.90 (-2.26%) | $0.93 | $0.90 | 20,800 | $119.45 M |
| 03/06/2025 | $0.90 | $0.90 (0%) | $0.93 | $0.88 | 118,500 | $119.04 M |
| 03/05/2025 | $0.90 | $0.91 (1.78%) | $0.94 | $0.87 | 88,857 | $120.52 M |
| 03/04/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.87 | 123,000 | $119.04 M |
| 03/03/2025 | $0.92 | $0.92 (0.43%) | $0.98 | $0.91 | 107,700 | $122.21 M |
| 02/28/2025 | $0.92 | $0.94 (1.47%) | $0.98 | $0.91 | 109,121 | $123.66 M |
| 02/27/2025 | $0.95 | $0.95 (-0.13%) | $0.99 | $0.93 | 61,800 | $125.65 M |
| 02/26/2025 | $0.95 | $0.98 (3.09%) | $1.00 | $0.95 | 66,428 | $129.54 M |
| 02/25/2025 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.95 | 54,713 | $125.65 M |
| 02/24/2025 | $0.99 | $0.98 (-0.86%) | $0.99 | $0.97 | 100,418 | $129.82 M |
| 02/21/2025 | $0.97 | $0.99 (2.03%) | $0.99 | $0.97 | 90,978 | $130.93 M |
| 02/20/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.96 | 194,905 | $128.30 M |
| 02/19/2025 | $0.94 | $1.00 (6.28%) | $1.00 | $0.94 | 172,738 | $132.13 M |
| 02/18/2025 | $0.96 | $0.94 (-1.89%) | $0.99 | $0.92 | 286,944 | $123.98 M |
| 02/14/2025 | $0.93 | $0.95 (2.15%) | $0.96 | $0.92 | 152,431 | $125.65 M |
| 02/13/2025 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 38,200 | $125.65 M |
| 02/12/2025 | $0.93 | $0.94 (0.55%) | $0.98 | $0.91 | 130,436 | $123.68 M |
| 02/11/2025 | $0.93 | $0.93 (0.24%) | $0.98 | $0.92 | 76,331 | $123.00 M |
| 02/10/2025 | $0.90 | $0.93 (3.09%) | $0.99 | $0.90 | 83,100 | $122.71 M |
| 02/07/2025 | $0.88 | $0.89 (1.15%) | $0.93 | $0.88 | 92,965 | $117.73 M |
| 02/06/2025 | $0.85 | $0.88 (3.49%) | $0.90 | $0.85 | 15,200 | $116.62 M |
| 02/05/2025 | $0.87 | $0.91 (4.72%) | $0.91 | $0.87 | 15,900 | $120.36 M |
| 02/04/2025 | $0.87 | $0.89 (2.44%) | $0.90 | $0.84 | 105,548 | $117.87 M |
| 02/03/2025 | $0.90 | $0.86 (-4.43%) | $0.92 | $0.81 | 37,000 | $113.76 M |
| 01/31/2025 | $0.86 | $0.92 (6.51%) | $0.92 | $0.86 | 10,723 | $121.15 M |
| 01/30/2025 | $0.86 | $0.90 (4.09%) | $0.93 | $0.86 | 57,046 | $119.08 M |
| 01/29/2025 | $0.87 | $0.89 (3.07%) | $0.93 | $0.84 | 27,920 | $117.94 M |
| 01/28/2025 | $0.86 | $0.83 (-3.59%) | $0.87 | $0.82 | 68,100 | $109.66 M |
| 01/27/2025 | $0.91 | $0.86 (-4.96%) | $0.93 | $0.86 | 143,448 | $113.76 M |
| 01/24/2025 | $0.95 | $0.93 (-1.79%) | $0.95 | $0.91 | 68,200 | $123.40 M |
| 01/23/2025 | $0.93 | $0.90 (-3.3%) | $0.93 | $0.90 | 6,600 | $119.04 M |
| 01/22/2025 | $0.89 | $0.89 (0.51%) | $0.95 | $0.89 | 39,704 | $117.73 M |
| 01/21/2025 | $0.89 | $0.90 (1.24%) | $0.91 | $0.89 | 18,025 | $119.04 M |
| 01/17/2025 | $0.94 | $0.93 (-1.18%) | $0.95 | $0.89 | 23,300 | $123.00 M |
| 01/16/2025 | $0.96 | $0.95 (-1.05%) | $0.96 | $0.90 | 8,379 | $124.99 M |
| 01/15/2025 | $0.89 | $0.93 (4.68%) | $0.95 | $0.89 | 34,109 | $123.59 M |
| 01/14/2025 | $0.92 | $0.91 (-1.09%) | $0.93 | $0.90 | 18,400 | $120.36 M |
| 01/13/2025 | $0.89 | $0.91 (2.58%) | $0.91 | $0.89 | 12,032 | $120.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
