5 DAY PERFORMANCE
+6.12%
1 MONTH PERFORMANCE
-30.20%
3 MONTH PERFORMANCE
-16.58%
6 MONTH PERFORMANCE
+242.86%
YEAR-TO-DATE PERFORMANCE
+275.90%
1 YEAR PERFORMANCE
+300.00%
So-Young International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.14 | $3.12 (-0.64%) | $3.26 | $3.08 | 559.24 K | $410.36 M |
| 12/04/2025 | $3.03 | $3.11 (2.64%) | $3.12 | $2.97 | 482.50 K | $409.05 M |
| 12/03/2025 | $2.95 | $3.07 (4.07%) | $3.08 | $2.88 | 553.40 K | $403.79 M |
| 12/02/2025 | $2.82 | $2.94 (4.26%) | $3.05 | $2.82 | 937.20 K | $386.69 M |
| 12/01/2025 | $2.94 | $2.80 (-4.76%) | $2.95 | $2.79 | 1.30 M | $368.27 M |
| 11/28/2025 | $2.97 | $2.95 (-0.67%) | $3.00 | $2.88 | 598.54 K | $388.00 M |
| 11/26/2025 | $3.00 | $2.88 (-4%) | $3.03 | $2.84 | 1.31 M | $378.80 M |
| 11/25/2025 | $3.17 | $2.87 (-9.46%) | $3.17 | $2.83 | 1.17 M | $377.48 M |
| 11/24/2025 | $2.99 | $3.14 (5.02%) | $3.20 | $2.96 | 1.13 M | $412.99 M |
| 11/21/2025 | $2.89 | $3.04 (5.19%) | $3.11 | $2.82 | 1.53 M | $399.84 M |
| 11/20/2025 | $3.10 | $2.84 (-8.39%) | $3.21 | $2.82 | 2.19 M | $373.54 M |
| 11/19/2025 | $3.50 | $3.16 (-9.71%) | $3.52 | $3.05 | 1.30 M | $415.62 M |
| 11/18/2025 | $3.33 | $3.49 (4.8%) | $3.51 | $3.20 | 806.50 K | $459.03 M |
| 11/17/2025 | $3.65 | $3.36 (-7.95%) | $3.68 | $3.33 | 2.18 M | $441.93 M |
| 11/14/2025 | $3.51 | $3.67 (4.56%) | $3.80 | $3.51 | 997.24 K | $482.70 M |
| 11/13/2025 | $3.83 | $3.63 (-5.22%) | $3.85 | $3.51 | 1.30 M | $477.44 M |
| 11/12/2025 | $4.31 | $3.76 (-12.76%) | $4.41 | $3.74 | 2.04 M | $494.54 M |
| 11/11/2025 | $4.30 | $4.29 (-0.23%) | $4.75 | $4.28 | 1.60 M | $564.25 M |
| 11/10/2025 | $4.66 | $4.26 (-8.58%) | $4.72 | $4.17 | 2.54 M | $560.30 M |
| 11/07/2025 | $4.25 | $4.47 (5.18%) | $4.60 | $4.15 | 3.79 M | $587.92 M |
| 11/06/2025 | $4.28 | $4.32 (0.93%) | $4.50 | $4.11 | 2.96 M | $568.20 M |
| 11/05/2025 | $3.77 | $4.21 (11.67%) | $4.38 | $3.77 | 3.45 M | $553.73 M |
| 11/04/2025 | $3.36 | $3.52 (4.76%) | $3.85 | $3.33 | 3.53 M | $462.97 M |
| 11/03/2025 | $2.97 | $3.47 (16.84%) | $3.58 | $2.94 | 2.94 M | $456.40 M |
| 10/31/2025 | $2.86 | $2.91 (1.75%) | $2.97 | $2.81 | 331.30 K | $382.74 M |
| 10/30/2025 | $2.89 | $2.81 (-2.77%) | $3.00 | $2.80 | 505.20 K | $369.59 M |
| 10/29/2025 | $2.99 | $2.88 (-3.68%) | $3.00 | $2.87 | 353.10 K | $378.80 M |
| 10/28/2025 | $3.10 | $2.95 (-4.84%) | $3.10 | $2.90 | 531.90 K | $388.00 M |
| 10/27/2025 | $3.09 | $3.12 (0.97%) | $3.22 | $3.06 | 526.94 K | $410.36 M |
| 10/24/2025 | $3.08 | $2.98 (-3.25%) | $3.14 | $2.96 | 409.12 K | $391.95 M |
| 10/23/2025 | $2.91 | $3.03 (4.12%) | $3.03 | $2.91 | 540.60 K | $398.53 M |
| 10/22/2025 | $3.06 | $2.91 (-4.9%) | $3.07 | $2.86 | 993.04 K | $382.74 M |
| 10/21/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.02 | 689.44 K | $402.47 M |
| 10/20/2025 | $3.18 | $3.15 (-0.94%) | $3.27 | $3.12 | 417.30 K | $414.31 M |
| 10/17/2025 | $3.13 | $3.08 (-1.6%) | $3.18 | $3.00 | 1.31 M | $405.10 M |
| 10/16/2025 | $3.35 | $3.22 (-3.88%) | $3.35 | $3.19 | 624.04 K | $423.52 M |
| 10/15/2025 | $3.37 | $3.28 (-2.67%) | $3.46 | $3.27 | 744.20 K | $431.41 M |
| 10/14/2025 | $3.41 | $3.32 (-2.64%) | $3.45 | $3.30 | 830.70 K | $436.67 M |
| 10/13/2025 | $3.52 | $3.46 (-1.7%) | $3.64 | $3.41 | 1.22 M | $455.08 M |
| 10/10/2025 | $3.65 | $3.37 (-7.67%) | $3.72 | $3.33 | 1.36 M | $443.24 M |
| 10/09/2025 | $3.83 | $3.65 (-4.7%) | $3.89 | $3.62 | 1.01 M | $480.07 M |
| 10/08/2025 | $3.82 | $3.81 (-0.26%) | $3.96 | $3.80 | 413.90 K | $501.12 M |
| 10/07/2025 | $3.98 | $3.80 (-4.52%) | $3.99 | $3.80 | 487.70 K | $499.80 M |
| 10/06/2025 | $3.80 | $3.97 (4.47%) | $4.05 | $3.80 | 783.00 K | $522.16 M |
| 10/03/2025 | $3.94 | $3.84 (-2.54%) | $3.98 | $3.79 | 719.90 K | $505.06 M |
| 10/02/2025 | $3.86 | $3.93 (1.81%) | $3.94 | $3.78 | 757.15 K | $516.90 M |
| 10/01/2025 | $3.94 | $3.81 (-3.3%) | $3.99 | $3.80 | 778.63 K | $501.12 M |
| 09/30/2025 | $3.97 | $3.87 (-2.52%) | $4.04 | $3.82 | 448.54 K | $509.01 M |
| 09/29/2025 | $4.03 | $3.98 (-1.24%) | $4.23 | $3.89 | 813.45 K | $523.48 M |
| 09/26/2025 | $3.84 | $3.97 (3.39%) | $4.03 | $3.84 | 593.21 K | $522.16 M |
| 09/25/2025 | $3.88 | $3.83 (-1.29%) | $3.88 | $3.77 | 342.10 K | $503.75 M |
| 09/24/2025 | $3.78 | $3.90 (3.17%) | $4.08 | $3.69 | 1.49 M | $512.95 M |
| 09/23/2025 | $3.96 | $3.72 (-6.06%) | $3.98 | $3.66 | 965.80 K | $489.28 M |
| 09/22/2025 | $3.80 | $3.96 (4.21%) | $3.96 | $3.68 | 1.08 M | $520.85 M |
| 09/19/2025 | $3.80 | $3.82 (0.53%) | $3.97 | $3.73 | 865.85 K | $502.43 M |
| 09/18/2025 | $3.90 | $3.81 (-2.31%) | $3.98 | $3.75 | 886.20 K | $501.12 M |
| 09/17/2025 | $4.00 | $3.93 (-1.75%) | $4.15 | $3.85 | 712.34 K | $516.90 M |
| 09/16/2025 | $3.93 | $3.98 (1.27%) | $4.07 | $3.88 | 716.23 K | $523.48 M |
| 09/15/2025 | $3.84 | $3.93 (2.34%) | $4.06 | $3.75 | 1.15 M | $516.90 M |
| 09/12/2025 | $3.82 | $3.77 (-1.31%) | $3.91 | $3.63 | 958.39 K | $495.86 M |
| 09/11/2025 | $3.82 | $3.81 (-0.26%) | $3.88 | $3.67 | 710.40 K | $501.12 M |
| 09/10/2025 | $4.10 | $3.67 (-10.49%) | $4.11 | $3.66 | 1.08 M | $482.70 M |
| 09/09/2025 | $4.12 | $4.14 (0.49%) | $4.15 | $3.93 | 833.11 K | $544.52 M |
| 09/08/2025 | $3.83 | $4.14 (8.09%) | $4.16 | $3.83 | 2.51 M | $544.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
