Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 71,865 | $104.45 M |
| 07/03/2024 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 25,929 | $103.42 M |
| 07/02/2024 | $0.90 | $0.99 (10.22%) | $1.03 | $0.89 | 206,871 | $102.59 M |
| 07/01/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.02 | 40,262 | $105.49 M |
| 06/28/2024 | $1.01 | $1.07 (5.94%) | $1.09 | $1.00 | 112,951 | $110.66 M |
| 06/27/2024 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 46,270 | $107.55 M |
| 06/26/2024 | $1.03 | $1.03 (0%) | $1.09 | $1.02 | 39,337 | $106.52 M |
| 06/25/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 60,684 | $106.52 M |
| 06/24/2024 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.03 | 41,464 | $110.66 M |
| 06/21/2024 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 19,521 | $107.55 M |
| 06/20/2024 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 96,830 | $110.66 M |
| 06/18/2024 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.03 | 24,143 | $106.52 M |
| 06/17/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 32,301 | $110.66 M |
| 06/14/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 57,912 | $114.79 M |
| 06/13/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 40,891 | $113.76 M |
| 06/12/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 42,855 | $119.96 M |
| 06/11/2024 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 51,238 | $121.00 M |
| 06/10/2024 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.15 | 50,834 | $119.96 M |
| 06/07/2024 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.16 | 87,808 | $123.07 M |
| 06/06/2024 | $1.15 | $1.19 (3.48%) | $1.22 | $1.15 | 207,186 | $123.07 M |
| 06/05/2024 | $1.12 | $1.15 (2.68%) | $1.18 | $1.10 | 90,983 | $118.93 M |
| 06/04/2024 | $1.11 | $1.12 (0.9%) | $1.16 | $1.11 | 50,915 | $115.83 M |
| 06/03/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.04 | 44,761 | $111.69 M |
| 05/31/2024 | $1.04 | $1.06 (1.92%) | $1.13 | $1.02 | 110,988 | $109.62 M |
| 05/30/2024 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 33,409 | $108.59 M |
| 05/29/2024 | $0.98 | $1.02 (4.08%) | $1.03 | $0.95 | 77,478 | $105.49 M |
| 05/28/2024 | $1.09 | $0.99 (-9.07%) | $1.09 | $0.98 | 106,322 | $102.50 M |
| 05/24/2024 | $1.09 | $1.04 (-4.59%) | $1.12 | $0.90 | 307,157 | $103.54 M |
| 05/23/2024 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.07 | 648,036 | $107.52 M |
| 05/22/2024 | $1.14 | $1.16 (1.75%) | $1.20 | $1.14 | 54,826 | $115.49 M |
| 05/21/2024 | $1.11 | $1.12 (0.9%) | $1.18 | $1.11 | 48,966 | $111.51 M |
| 05/20/2024 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.14 | 113,362 | $114.49 M |
| 05/17/2024 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 30,698 | $122.46 M |
| 05/16/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 62,447 | $123.45 M |
| 05/15/2024 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.21 | 28,863 | $124.45 M |
| 05/14/2024 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.26 | 46,971 | $126.44 M |
| 05/13/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.27 | 13,105 | $129.43 M |
| 05/10/2024 | $1.32 | $1.32 (0%) | $1.33 | $1.30 | 59,315 | $131.42 M |
| 05/09/2024 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.25 | 76,169 | $131.42 M |
| 05/08/2024 | $1.31 | $1.38 (5.34%) | $1.42 | $1.31 | 104,276 | $137.39 M |
| 05/07/2024 | $1.27 | $1.30 (2.36%) | $1.39 | $1.26 | 34,981 | $129.43 M |
| 05/06/2024 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.28 | 38,423 | $128.43 M |
| 05/03/2024 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.28 | 12,979 | $128.43 M |
| 05/02/2024 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.28 | 45,210 | $128.43 M |
| 05/01/2024 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.28 | 31,053 | $127.44 M |
| 04/30/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 73,332 | $129.43 M |
| 04/29/2024 | $1.28 | $1.31 (2.34%) | $1.31 | $1.22 | 64,876 | $130.42 M |
| 04/26/2024 | $1.24 | $1.25 (0.81%) | $1.31 | $1.18 | 151,542 | $124.45 M |
| 04/25/2024 | $1.24 | $1.24 (0%) | $1.24 | $1.17 | 68,037 | $123.45 M |
| 04/24/2024 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 5,823 | $121.46 M |
| 04/23/2024 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.24 | 17,523 | $123.45 M |
| 04/22/2024 | $1.15 | $1.32 (14.78%) | $1.32 | $1.15 | 138,700 | $131.42 M |
| 04/19/2024 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.09 | 43,682 | $115.49 M |
| 04/18/2024 | $1.20 | $1.20 (0%) | $1.22 | $1.14 | 42,996 | $119.47 M |
| 04/17/2024 | $1.14 | $1.17 (2.63%) | $1.19 | $1.12 | 115,497 | $116.48 M |
| 04/16/2024 | $1.10 | $1.15 (4.55%) | $1.15 | $1.07 | 76,707 | $114.49 M |
| 04/15/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 26,846 | $109.52 M |
| 04/12/2024 | $1.14 | $1.17 (2.63%) | $1.23 | $1.13 | 77,942 | $116.48 M |
| 04/11/2024 | $1.11 | $1.14 (2.7%) | $1.17 | $1.10 | 72,446 | $113.50 M |
| 04/10/2024 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 31,653 | $113.50 M |
| 04/09/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.19 | 44,250 | $119.47 M |
| 04/08/2024 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.15 | 71,387 | $116.48 M |
