5 DAY PERFORMANCE
-6.23%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
-1.72%
6 MONTH PERFORMANCE
-35.73%
YEAR-TO-DATE PERFORMANCE
+11.72%
1 YEAR PERFORMANCE
+212.23%
So-Young International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.76 | $2.84 (2.9%) | $2.86 | $2.76 | 548.07 K | $371.84 M |
| 01/29/2026 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.77 | 782.93 K | $378.38 M |
| 01/28/2026 | $3.09 | $2.93 (-5.18%) | $3.25 | $2.92 | 578.14 K | $383.62 M |
| 01/27/2026 | $3.09 | $3.04 (-1.62%) | $3.30 | $3.00 | 755.40 K | $398.02 M |
| 01/26/2026 | $2.92 | $3.05 (4.45%) | $3.10 | $2.90 | 733.90 K | $399.33 M |
| 01/23/2026 | $2.97 | $2.89 (-2.69%) | $3.07 | $2.89 | 633.03 K | $378.38 M |
| 01/22/2026 | $3.10 | $2.97 (-4.19%) | $3.13 | $2.95 | 392.00 K | $388.86 M |
| 01/21/2026 | $2.71 | $3.07 (13.28%) | $3.14 | $2.70 | 1.27 M | $401.95 M |
| 01/20/2026 | $2.61 | $2.68 (2.68%) | $2.75 | $2.61 | 529.40 K | $350.89 M |
| 01/16/2026 | $2.68 | $2.67 (-0.37%) | $2.71 | $2.61 | 273.84 K | $349.58 M |
| 01/15/2026 | $2.69 | $2.65 (-1.49%) | $2.70 | $2.61 | 310.26 K | $346.96 M |
| 01/14/2026 | $2.66 | $2.70 (1.5%) | $2.73 | $2.63 | 579.90 K | $353.51 M |
| 01/13/2026 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.63 | 291.50 K | $350.89 M |
| 01/12/2026 | $2.62 | $2.76 (5.34%) | $2.80 | $2.61 | 385.60 K | $361.36 M |
| 01/09/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.59 | 213.22 K | $345.65 M |
| 01/08/2026 | $2.54 | $2.61 (2.76%) | $2.63 | $2.46 | 410.93 K | $341.72 M |
| 01/07/2026 | $2.65 | $2.56 (-3.4%) | $2.65 | $2.51 | 482.60 K | $335.18 M |
| 01/06/2026 | $2.77 | $2.64 (-4.69%) | $2.77 | $2.56 | 776.24 K | $345.65 M |
| 01/05/2026 | $2.68 | $2.73 (1.87%) | $2.77 | $2.63 | 336.63 K | $357.43 M |
| 01/02/2026 | $2.62 | $2.67 (1.91%) | $2.75 | $2.60 | 296.90 K | $349.58 M |
| 12/31/2025 | $2.49 | $2.56 (2.81%) | $2.59 | $2.49 | 530.75 K | $335.18 M |
| 12/30/2025 | $2.49 | $2.52 (1.2%) | $2.64 | $2.48 | 552.52 K | $329.94 M |
| 12/29/2025 | $2.57 | $2.49 (-3.11%) | $2.66 | $2.45 | 1.66 M | $326.01 M |
| 12/26/2025 | $2.76 | $2.63 (-4.71%) | $2.80 | $2.56 | 1.02 M | $344.34 M |
| 12/24/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.69 | 1.07 M | $366.60 M |
| 12/23/2025 | $2.85 | $2.90 (1.75%) | $2.91 | $2.83 | 406.13 K | $379.69 M |
| 12/22/2025 | $2.89 | $2.89 (0%) | $2.93 | $2.83 | 489.34 K | $378.38 M |
| 12/19/2025 | $2.85 | $2.88 (1.05%) | $3.00 | $2.85 | 423.15 K | $377.07 M |
| 12/18/2025 | $2.88 | $2.82 (-2.08%) | $3.00 | $2.78 | 440.20 K | $369.22 M |
| 12/17/2025 | $2.94 | $2.82 (-4.08%) | $3.00 | $2.82 | 466.10 K | $369.22 M |
| 12/16/2025 | $2.87 | $2.93 (2.09%) | $2.95 | $2.86 | 537.40 K | $383.62 M |
| 12/15/2025 | $3.07 | $2.91 (-5.21%) | $3.07 | $2.90 | 339.38 K | $381.00 M |
| 12/12/2025 | $3.10 | $3.09 (-0.32%) | $3.22 | $3.03 | 288.30 K | $404.57 M |
| 12/11/2025 | $3.26 | $3.11 (-4.6%) | $3.26 | $3.09 | 356.00 K | $407.19 M |
| 12/10/2025 | $3.28 | $3.28 (0%) | $3.33 | $3.11 | 515.58 K | $429.44 M |
| 12/09/2025 | $3.13 | $3.26 (4.15%) | $3.30 | $3.12 | 702.31 K | $426.83 M |
| 12/08/2025 | $3.14 | $3.17 (0.96%) | $3.23 | $3.13 | 323.70 K | $415.04 M |
| 12/05/2025 | $3.14 | $3.12 (-0.64%) | $3.26 | $3.08 | 559.24 K | $408.50 M |
| 12/04/2025 | $3.03 | $3.11 (2.64%) | $3.12 | $2.97 | 482.50 K | $407.19 M |
| 12/03/2025 | $2.95 | $3.07 (4.07%) | $3.08 | $2.88 | 553.40 K | $401.95 M |
| 12/02/2025 | $2.82 | $2.94 (4.26%) | $3.05 | $2.82 | 937.20 K | $384.93 M |
| 12/01/2025 | $2.94 | $2.80 (-4.76%) | $2.95 | $2.79 | 1.30 M | $366.60 M |
| 11/28/2025 | $2.97 | $2.95 (-0.67%) | $3.00 | $2.88 | 598.54 K | $386.24 M |
| 11/26/2025 | $3.00 | $2.88 (-4%) | $3.03 | $2.84 | 1.31 M | $377.07 M |
| 11/25/2025 | $3.17 | $2.87 (-9.46%) | $3.17 | $2.83 | 1.17 M | $375.76 M |
| 11/24/2025 | $2.99 | $3.14 (5.02%) | $3.20 | $2.96 | 1.13 M | $411.11 M |
| 11/21/2025 | $2.89 | $3.04 (5.19%) | $3.11 | $2.82 | 1.53 M | $398.02 M |
| 11/20/2025 | $3.10 | $2.84 (-8.39%) | $3.21 | $2.82 | 2.19 M | $371.84 M |
| 11/19/2025 | $3.50 | $3.16 (-9.71%) | $3.52 | $3.05 | 1.30 M | $413.73 M |
| 11/18/2025 | $3.33 | $3.49 (4.8%) | $3.51 | $3.20 | 806.50 K | $456.94 M |
| 11/17/2025 | $3.65 | $3.36 (-7.95%) | $3.68 | $3.33 | 2.18 M | $439.92 M |
| 11/14/2025 | $3.51 | $3.67 (4.56%) | $3.80 | $3.51 | 997.24 K | $480.51 M |
| 11/13/2025 | $3.83 | $3.63 (-5.22%) | $3.85 | $3.51 | 1.30 M | $475.27 M |
| 11/12/2025 | $4.31 | $3.76 (-12.76%) | $4.41 | $3.74 | 2.04 M | $492.29 M |
| 11/11/2025 | $4.30 | $4.29 (-0.23%) | $4.75 | $4.28 | 1.60 M | $561.68 M |
| 11/10/2025 | $4.66 | $4.26 (-8.58%) | $4.72 | $4.17 | 2.54 M | $557.75 M |
| 11/07/2025 | $4.25 | $4.47 (5.18%) | $4.60 | $4.15 | 3.79 M | $585.25 M |
| 11/06/2025 | $4.28 | $4.32 (0.93%) | $4.50 | $4.11 | 2.96 M | $565.61 M |
| 11/05/2025 | $3.77 | $4.21 (11.67%) | $4.38 | $3.77 | 3.45 M | $551.21 M |
| 11/04/2025 | $3.36 | $3.52 (4.76%) | $3.85 | $3.33 | 3.53 M | $460.87 M |
| 11/03/2025 | $2.97 | $3.47 (16.84%) | $3.58 | $2.94 | 2.94 M | $454.32 M |
| 10/31/2025 | $2.86 | $2.91 (1.75%) | $2.97 | $2.81 | 331.30 K | $381.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
