-
5 DAY PERFORMANCE
-11.22% -
1 MONTH PERFORMANCE
-20.18% -
3 MONTH PERFORMANCE
-44.23% -
6 MONTH PERFORMANCE
-67.78% -
YEAR-TO-DATE PERFORMANCE
-92.89% -
1 YEAR PERFORMANCE
-89.57%
60 Degrees Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.87 | $0.87 (0%) | $0.94 | $0.86 | 23,552 | $2.13 M |
| 11/15/2024 | $0.89 | $0.90 (0.79%) | $0.98 | $0.87 | 49,447 | $2.19 M |
| 11/14/2024 | $0.94 | $0.95 (1.07%) | $1.04 | $0.92 | 16,949 | $2.32 M |
| 11/13/2024 | $1.01 | $0.98 (-2.97%) | $1.05 | $0.92 | 23,874 | $2.39 M |
| 11/12/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.95 | 29,300 | $2.47 M |
| 11/11/2024 | $1.07 | $0.99 (-7.48%) | $1.07 | $0.95 | 61,500 | $2.42 M |
| 11/08/2024 | $1.07 | $0.95 (-11%) | $1.08 | $0.94 | 93,227 | $966,373 |
| 11/07/2024 | $1.00 | $1.07 (7%) | $1.14 | $1.00 | 204,400 | $1.09 M |
| 11/06/2024 | $0.88 | $0.98 (11.27%) | $1.05 | $0.86 | 141,940 | $991,032 |
| 11/05/2024 | $0.88 | $0.90 (2.51%) | $0.92 | $0.85 | 63,606 | $915,431 |
| 11/04/2024 | $0.78 | $0.89 (14.23%) | $0.89 | $0.78 | 123,020 | $904,167 |
| 11/01/2024 | $0.79 | $0.78 (-0.86%) | $0.82 | $0.74 | 40,813 | $794,368 |
| 10/31/2024 | $0.81 | $0.77 (-4.24%) | $0.88 | $0.76 | 105,443 | $782,394 |
| 10/30/2024 | $0.70 | $0.82 (17.32%) | $0.89 | $0.70 | 172,800 | $835,162 |
| 10/29/2024 | $0.77 | $0.72 (-6.48%) | $0.78 | $0.72 | 34,903 | $732,670 |
| 10/28/2024 | $0.82 | $0.78 (-4.63%) | $0.82 | $0.76 | 59,400 | $792,643 |
| 10/25/2024 | $0.88 | $0.81 (-7.73%) | $0.88 | $0.80 | 45,946 | $824,000 |
| 10/24/2024 | $0.87 | $0.86 (-1.88%) | $0.91 | $0.83 | 91,041 | $870,680 |
| 10/23/2024 | $0.99 | $0.89 (-9.57%) | $1.01 | $0.83 | 182,800 | $903,863 |
| 10/22/2024 | $1.08 | $0.98 (-9.26%) | $1.09 | $0.95 | 132,007 | $994,482 |
| 10/21/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 86,347 | $1.09 M |
| 10/18/2024 | $1.04 | $1.09 (4.81%) | $1.09 | $1.01 | 126,001 | $1.11 M |
| 10/17/2024 | $1.04 | $1.04 (0%) | $1.11 | $1.00 | 566,944 | $1.06 M |
| 10/16/2024 | $0.93 | $1.12 (20.43%) | $1.38 | $0.93 | 489,500 | $1.14 M |
| 10/15/2024 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.93 | 23,420 | $964,039 |
| 10/14/2024 | $1.02 | $0.96 (-5.88%) | $1.02 | $0.92 | 49,603 | $974,187 |
| 10/11/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 17,700 | $1.04 M |
| 10/10/2024 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 9,700 | $1.07 M |
| 10/09/2024 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 13,700 | $1.09 M |
| 10/08/2024 | $1.03 | $1.04 (0.97%) | $1.09 | $1.03 | 42,700 | $1.06 M |
| 10/07/2024 | $1.04 | $1.03 (-0.96%) | $1.09 | $1.03 | 52,026 | $1.05 M |
| 10/04/2024 | $1.03 | $1.04 (0.97%) | $1.08 | $1.01 | 29,700 | $1.06 M |
| 10/03/2024 | $1.19 | $1.06 (-10.92%) | $1.22 | $1.01 | 71,012 | $1.08 M |
| 10/02/2024 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.10 | 22,400 | $1.17 M |
| 10/01/2024 | $1.22 | $1.17 (-4.1%) | $1.29 | $1.12 | 205,400 | $1.19 M |
| 09/30/2024 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.25 | 29,105 | $1.27 M |
| 09/27/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 13,812 | $1.29 M |
| 09/26/2024 | $1.35 | $1.24 (-8.15%) | $1.38 | $1.20 | 82,500 | $1.26 M |
| 09/25/2024 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.32 | 12,478 | $1.35 M |
| 09/24/2024 | $1.37 | $1.36 (-0.73%) | $1.43 | $1.35 | 24,032 | $1.38 M |
| 09/23/2024 | $1.37 | $1.37 (0%) | $1.39 | $1.33 | 16,107 | $1.39 M |
| 09/20/2024 | $1.32 | $1.37 (3.79%) | $1.41 | $1.32 | 36,625 | $1.39 M |
| 09/19/2024 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.33 | 43,702 | $1.37 M |
| 09/18/2024 | $1.44 | $1.41 (-2.08%) | $1.50 | $1.37 | 57,366 | $1.43 M |
| 09/17/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.38 | 24,900 | $1.46 M |
| 09/16/2024 | $1.37 | $1.39 (1.46%) | $1.43 | $1.31 | 28,336 | $1.41 M |
| 09/13/2024 | $1.41 | $1.38 (-2.13%) | $1.47 | $1.37 | 101,211 | $1.40 M |
| 09/12/2024 | $1.34 | $1.36 (1.49%) | $1.40 | $1.26 | 81,100 | $1.38 M |
| 09/11/2024 | $1.26 | $1.30 (3.17%) | $1.30 | $1.22 | 48,398 | $1.32 M |
| 09/10/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.22 | 40,343 | $1.28 M |
| 09/09/2024 | $1.32 | $1.30 (-1.52%) | $1.40 | $1.26 | 98,400 | $1.32 M |
| 09/06/2024 | $1.45 | $1.36 (-6.21%) | $1.51 | $1.35 | 93,800 | $1.38 M |
| 09/05/2024 | $1.35 | $1.44 (6.67%) | $1.45 | $1.33 | 80,500 | $1.46 M |
| 09/04/2024 | $1.30 | $1.37 (5.38%) | $1.44 | $1.30 | 110,132 | $1.39 M |
| 09/03/2024 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.34 | 84,000 | $1.40 M |
| 08/30/2024 | $1.46 | $1.34 (-8.22%) | $1.50 | $1.33 | 121,707 | $1.36 M |
| 08/29/2024 | $1.54 | $1.52 (-1.3%) | $1.64 | $1.50 | 204,100 | $1.54 M |
| 08/28/2024 | $1.65 | $1.54 (-6.67%) | $1.86 | $1.53 | 295,700 | $1.56 M |
| 08/27/2024 | $1.85 | $1.68 (-9.19%) | $1.87 | $1.68 | 172,422 | $1.70 M |
| 08/26/2024 | $1.81 | $1.86 (2.76%) | $1.88 | $1.74 | 138,866 | $1.89 M |
| 08/23/2024 | $1.94 | $1.81 (-6.7%) | $2.54 | $1.75 | 957,213 | $1.84 M |
| 08/22/2024 | $1.86 | $1.92 (3.23%) | $2.06 | $1.75 | 240,400 | $1.95 M |
| 08/21/2024 | $1.57 | $1.91 (21.66%) | $1.99 | $1.57 | 833,902 | $1.94 M |
| 08/20/2024 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.48 | 212,452 | $1.58 M |
| 08/19/2024 | $1.57 | $1.58 (0.64%) | $1.78 | $1.57 | 560,400 | $1.60 M |