5 DAY PERFORMANCE
+7.72%
1 MONTH PERFORMANCE
-43.62%
3 MONTH PERFORMANCE
-66.03%
6 MONTH PERFORMANCE
-79.69%
YEAR-TO-DATE PERFORMANCE
+4.27%
1 YEAR PERFORMANCE
-89.90%
60 Degrees Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.52 | $0.53 (1.23%) | $0.56 | $0.51 | 160.28 K | $1.93 M |
| 01/08/2026 | $0.51 | $0.51 (1.49%) | $0.52 | $0.49 | 297.00 K | $1.88 M |
| 01/07/2026 | $0.52 | $0.49 (-5.21%) | $0.52 | $0.49 | 340.62 K | $1.81 M |
| 01/06/2026 | $0.50 | $0.52 (3.02%) | $0.53 | $0.50 | 305.73 K | $1.89 M |
| 01/05/2026 | $0.52 | $0.49 (-5.38%) | $0.54 | $0.48 | 503.61 K | $1.81 M |
| 01/02/2026 | $0.52 | $0.52 (-0.46%) | $0.54 | $0.50 | 156.25 K | $1.90 M |
| 12/31/2025 | $0.51 | $0.51 (0.53%) | $0.57 | $0.50 | 679.70 K | $1.87 M |
| 12/30/2025 | $0.55 | $0.51 (-8.57%) | $0.56 | $0.45 | 613.60 K | $1.86 M |
| 12/29/2025 | $0.73 | $0.55 (-23.93%) | $0.73 | $0.53 | 765.10 K | $2.03 M |
| 12/26/2025 | $0.70 | $0.70 (-0.03%) | $0.72 | $0.69 | 195.90 K | $2.56 M |
| 12/24/2025 | $0.73 | $0.69 (-5.86%) | $0.74 | $0.65 | 146.40 K | $2.53 M |
| 12/23/2025 | $0.78 | $0.74 (-5.36%) | $0.78 | $0.72 | 135.40 K | $2.71 M |
| 12/22/2025 | $0.78 | $0.79 (0.9%) | $0.79 | $0.75 | 67.20 K | $2.89 M |
| 12/19/2025 | $0.86 | $0.76 (-11.94%) | $0.86 | $0.75 | 126.00 K | $2.79 M |
| 12/18/2025 | $0.87 | $0.84 (-3.51%) | $0.87 | $0.83 | 40.40 K | $3.09 M |
| 12/17/2025 | $0.84 | $0.85 (1.07%) | $0.86 | $0.83 | 55.51 K | $3.12 M |
| 12/16/2025 | $0.79 | $0.83 (5.21%) | $0.83 | $0.78 | 86.53 K | $3.05 M |
| 12/15/2025 | $0.85 | $0.82 (-3.52%) | $0.85 | $0.79 | 122.80 K | $3.01 M |
| 12/12/2025 | $0.90 | $0.85 (-5.14%) | $0.90 | $0.84 | 94.42 K | $3.14 M |
| 12/11/2025 | $0.98 | $0.87 (-10.82%) | $0.98 | $0.84 | 315.80 K | $3.21 M |
| 12/10/2025 | $0.95 | $0.94 (-1.05%) | $0.98 | $0.91 | 70.45 K | $3.45 M |
| 12/09/2025 | $0.98 | $0.96 (-1.85%) | $1.01 | $0.93 | 72.30 K | $3.54 M |
| 12/08/2025 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.97 | 31.70 K | $3.60 M |
| 12/05/2025 | $0.98 | $0.97 (-0.71%) | $1.04 | $0.96 | 159.70 K | $3.58 M |
| 12/04/2025 | $1.03 | $0.98 (-4.84%) | $1.04 | $0.96 | 74.14 K | $3.60 M |
| 12/03/2025 | $0.99 | $1.02 (2.99%) | $1.02 | $0.97 | 18.34 K | $3.75 M |
| 12/02/2025 | $1.05 | $0.99 (-5.68%) | $1.12 | $0.96 | 53.72 K | $3.64 M |
| 12/01/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.03 | 7.70 K | $3.79 M |
| 11/28/2025 | $0.98 | $1.06 (8.16%) | $1.07 | $0.98 | 36.00 K | $3.90 M |
| 11/26/2025 | $0.99 | $1.05 (6.06%) | $1.06 | $0.98 | 31.79 K | $3.86 M |
| 11/25/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 16.74 K | $3.79 M |
| 11/24/2025 | $1.02 | $1.01 (-0.98%) | $1.06 | $0.99 | 62.74 K | $3.71 M |
| 11/21/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $0.97 | 15.31 K | $3.71 M |
| 11/20/2025 | $1.06 | $1.01 (-4.72%) | $1.08 | $0.99 | 38.30 K | $3.71 M |
| 11/19/2025 | $1.05 | $1.05 (0%) | $1.05 | $0.98 | 40.92 K | $3.86 M |
| 11/18/2025 | $1.00 | $1.03 (3%) | $1.03 | $0.97 | 30.10 K | $3.79 M |
| 11/17/2025 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 83.53 K | $3.75 M |
| 11/14/2025 | $1.15 | $0.91 (-20.87%) | $1.16 | $0.85 | 399.10 K | $3.34 M |
| 11/13/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.15 | 51.74 K | $4.30 M |
| 11/12/2025 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 21.20 K | $4.52 M |
| 11/11/2025 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.24 | 8.29 K | $4.67 M |
| 11/10/2025 | $1.24 | $1.28 (3.23%) | $1.28 | $1.23 | 19.50 K | $4.70 M |
| 11/07/2025 | $1.23 | $1.23 (0%) | $1.27 | $1.18 | 42.45 K | $1.81 M |
| 11/06/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.22 | 56.84 K | $1.91 M |
| 11/05/2025 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 117.10 K | $1.91 M |
| 11/04/2025 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.26 | 29.07 K | $1.86 M |
| 11/03/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.30 | 44.17 K | $1.97 M |
| 10/31/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.35 | 28.20 K | $2.00 M |
| 10/30/2025 | $1.38 | $1.38 (0%) | $1.39 | $1.35 | 45.76 K | $2.03 M |
| 10/29/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.36 | 68.10 K | $2.06 M |
| 10/28/2025 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.40 | 52.21 K | $2.09 M |
| 10/27/2025 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.46 | 41.63 K | $2.18 M |
| 10/24/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.43 | 166.50 K | $2.17 M |
| 10/23/2025 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.43 | 96.94 K | $2.14 M |
| 10/22/2025 | $1.47 | $1.48 (0.68%) | $1.49 | $1.43 | 78.58 K | $2.18 M |
| 10/21/2025 | $1.52 | $1.46 (-3.95%) | $1.56 | $1.44 | 91.70 K | $2.15 M |
| 10/20/2025 | $1.53 | $1.50 (-1.96%) | $1.56 | $1.48 | 177.64 K | $2.21 M |
| 10/17/2025 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.43 | 136.80 K | $2.19 M |
| 10/16/2025 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.49 | 229.55 K | $2.21 M |
| 10/15/2025 | $1.78 | $1.55 (-12.92%) | $1.84 | $1.45 | 2.64 M | $2.28 M |
| 10/14/2025 | $1.63 | $1.80 (10.43%) | $1.83 | $1.58 | 521.60 K | $2.65 M |
| 10/13/2025 | $1.57 | $1.61 (2.55%) | $1.63 | $1.55 | 89.01 K | $2.37 M |
| 10/10/2025 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.46 | 307.90 K | $2.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
