5 DAY PERFORMANCE
+64.44%
1 MONTH PERFORMANCE
+59.14%
3 MONTH PERFORMANCE
-43.62%
6 MONTH PERFORMANCE
-41.96%
YEAR-TO-DATE PERFORMANCE
-54.11%
1 YEAR PERFORMANCE
-81.27%
60 Degrees Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $3.29 | $2.96 (-10.03%) | $3.85 | $2.96 | 1.47 M | $7.23 M |
| 04/10/2025 | $2.71 | $3.10 (14.39%) | $3.53 | $2.50 | 3.25 M | $7.57 M |
| 04/09/2025 | $2.50 | $2.50 (0%) | $2.93 | $2.35 | 1.27 M | $6.11 M |
| 04/08/2025 | $2.47 | $2.87 (16.19%) | $4.41 | $2.35 | 85.19 M | $7.01 M |
| 04/07/2025 | $1.64 | $1.80 (9.76%) | $1.85 | $1.61 | 52,005 | $4.40 M |
| 04/04/2025 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.67 | 26,318 | $4.32 M |
| 04/03/2025 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.66 | 28,235 | $4.50 M |
| 04/02/2025 | $1.87 | $1.88 (0.53%) | $1.91 | $1.81 | 10,300 | $4.59 M |
| 04/01/2025 | $1.79 | $1.89 (5.59%) | $1.92 | $1.78 | 12,233 | $4.62 M |
| 03/31/2025 | $1.84 | $1.84 (0%) | $1.84 | $1.72 | 10,407 | $836,431 |
| 03/28/2025 | $1.82 | $1.84 (1.1%) | $1.90 | $1.80 | 34,100 | $836,431 |
| 03/27/2025 | $1.91 | $1.82 (-4.71%) | $1.91 | $1.74 | 30,000 | $827,339 |
| 03/26/2025 | $1.90 | $1.88 (-1.05%) | $1.98 | $1.80 | 40,202 | $854,614 |
| 03/25/2025 | $1.89 | $1.89 (0%) | $1.92 | $1.85 | 10,241 | $859,160 |
| 03/24/2025 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.71 | 42,900 | $845,523 |
| 03/21/2025 | $1.96 | $1.77 (-9.69%) | $1.96 | $1.77 | 25,900 | $4.32 M |
| 03/20/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.86 | 47,033 | $4.84 M |
| 03/19/2025 | $1.92 | $1.99 (3.65%) | $2.06 | $1.81 | 18,210 | $4.86 M |
| 03/18/2025 | $1.96 | $2.06 (5.1%) | $2.13 | $1.88 | 56,437 | $5.03 M |
| 03/17/2025 | $1.90 | $1.95 (2.63%) | $1.95 | $1.72 | 13,843 | $4.76 M |
| 03/14/2025 | $1.74 | $1.89 (8.62%) | $1.91 | $1.71 | 25,642 | $4.62 M |
| 03/13/2025 | $1.85 | $1.75 (-5.41%) | $1.91 | $1.75 | 30,846 | $4.28 M |
| 03/12/2025 | $1.63 | $1.86 (14.11%) | $1.89 | $1.62 | 49,600 | $4.54 M |
| 03/11/2025 | $1.47 | $1.68 (14.29%) | $1.69 | $1.47 | 55,639 | $4.10 M |
| 03/10/2025 | $1.57 | $1.46 (-7.01%) | $1.57 | $1.41 | 68,304 | $3.57 M |
| 03/07/2025 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.55 | 35,410 | $3.81 M |
| 03/06/2025 | $1.63 | $1.59 (-2.45%) | $1.68 | $1.57 | 22,621 | $3.88 M |
| 03/05/2025 | $1.59 | $1.62 (1.89%) | $1.70 | $1.57 | 30,731 | $3.96 M |
| 03/04/2025 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.54 | 41,125 | $3.88 M |
| 03/03/2025 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.70 | 75,472 | $4.15 M |
| 02/28/2025 | $1.88 | $1.81 (-3.72%) | $1.90 | $1.80 | 41,600 | $4.42 M |
| 02/27/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.82 | 37,835 | $4.59 M |
| 02/26/2025 | $1.98 | $2.01 (1.52%) | $2.09 | $1.88 | 118,325 | $4.91 M |
| 02/25/2025 | $2.11 | $1.92 (-9%) | $2.23 | $1.78 | 116,098 | $4.69 M |
| 02/24/2025 | $2.21 | $2.12 (-4.07%) | $2.34 | $1.78 | 265,625 | $5.18 M |
| 02/21/2025 | $2.29 | $2.25 (-1.75%) | $2.37 | $2.06 | 166,380 | $5.50 M |
| 02/20/2025 | $2.62 | $2.36 (-9.92%) | $2.62 | $2.10 | 169,946 | $5.77 M |
| 02/19/2025 | $2.65 | $2.65 (0%) | $2.75 | $2.52 | 81,646 | $1.30 M |
| 02/18/2025 | $2.89 | $2.61 (-9.69%) | $2.89 | $2.58 | 65,300 | $1.28 M |
| 02/14/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.70 | 66,086 | $1.44 M |
| 02/13/2025 | $3.33 | $3.13 (-6.01%) | $3.33 | $2.86 | 90,380 | $1.53 M |
| 02/12/2025 | $3.01 | $3.23 (7.31%) | $3.30 | $3.00 | 66,809 | $1.58 M |
| 02/11/2025 | $2.81 | $3.12 (11.03%) | $3.45 | $2.80 | 172,240 | $1.53 M |
| 02/10/2025 | $2.75 | $3.03 (10.18%) | $3.25 | $2.66 | 245,340 | $1.48 M |
| 02/07/2025 | $2.55 | $2.77 (8.63%) | $2.94 | $2.35 | 225,620 | $1.35 M |
| 02/06/2025 | $2.50 | $2.65 (6%) | $2.90 | $2.40 | 336,720 | $1.29 M |
| 02/05/2025 | $3.00 | $2.56 (-14.67%) | $3.00 | $2.26 | 7.66 M | $1.25 M |
| 02/04/2025 | $3.10 | $2.98 (-3.87%) | $3.15 | $2.88 | 138,320 | $1.46 M |
| 02/03/2025 | $3.50 | $3.10 (-11.43%) | $3.55 | $2.63 | 202,767 | $1.51 M |
| 01/31/2025 | $3.90 | $3.63 (-6.92%) | $4.00 | $3.50 | 272,276 | $1.77 M |
| 01/30/2025 | $4.83 | $4.00 (-17.18%) | $4.95 | $3.85 | 545,880 | $1.95 M |
| 01/29/2025 | $4.95 | $5.30 (7.07%) | $6.00 | $4.61 | 11.21 M | $2.59 M |
| 01/28/2025 | $4.43 | $3.85 (-13.09%) | $4.43 | $3.75 | 1.38 M | $1.88 M |
| 01/27/2025 | $4.45 | $4.33 (-2.7%) | $4.47 | $4.10 | 41,281 | $2.12 M |
| 01/24/2025 | $4.35 | $4.47 (2.76%) | $4.78 | $4.33 | 48,040 | $2.18 M |
| 01/23/2025 | $4.00 | $4.39 (9.75%) | $4.55 | $4.00 | 65,520 | $2.15 M |
| 01/22/2025 | $4.30 | $4.10 (-4.65%) | $4.39 | $3.85 | 65,488 | $2.00 M |
| 01/21/2025 | $4.14 | $4.24 (2.42%) | $4.25 | $3.95 | 23,058 | $2.07 M |
| 01/17/2025 | $3.99 | $4.14 (3.76%) | $4.30 | $3.85 | 64,500 | $2.02 M |
| 01/16/2025 | $4.39 | $4.13 (-5.92%) | $4.57 | $4.13 | 50,263 | $2.02 M |
| 01/15/2025 | $4.45 | $4.53 (1.8%) | $4.74 | $4.40 | 27,660 | $2.21 M |
| 01/14/2025 | $4.51 | $4.65 (3.1%) | $4.68 | $4.35 | 43,320 | $2.27 M |
| 01/13/2025 | $4.89 | $4.60 (-5.93%) | $5.20 | $4.53 | 52,220 | $2.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
