-
5 DAY PERFORMANCE
+3.23% -
1 MONTH PERFORMANCE
-4.48% -
3 MONTH PERFORMANCE
-58.71% -
6 MONTH PERFORMANCE
-60.74% -
YEAR-TO-DATE PERFORMANCE
-89.54% -
1 YEAR PERFORMANCE
-85.59%
60 Degrees Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.25 | 29,105 | $1.28 M |
| 09/27/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 13,812 | $1.29 M |
| 09/26/2024 | $1.35 | $1.24 (-8.15%) | $1.38 | $1.20 | 82,500 | $1.26 M |
| 09/25/2024 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.32 | 12,478 | $1.35 M |
| 09/24/2024 | $1.37 | $1.36 (-0.73%) | $1.43 | $1.35 | 24,032 | $1.38 M |
| 09/23/2024 | $1.37 | $1.37 (0%) | $1.39 | $1.33 | 16,107 | $1.39 M |
| 09/20/2024 | $1.32 | $1.37 (3.79%) | $1.41 | $1.32 | 36,625 | $1.39 M |
| 09/19/2024 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.33 | 43,702 | $1.37 M |
| 09/18/2024 | $1.44 | $1.41 (-2.08%) | $1.50 | $1.37 | 57,366 | $1.43 M |
| 09/17/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.38 | 24,900 | $1.46 M |
| 09/16/2024 | $1.37 | $1.39 (1.46%) | $1.43 | $1.31 | 28,336 | $1.41 M |
| 09/13/2024 | $1.41 | $1.38 (-2.13%) | $1.47 | $1.37 | 101,211 | $1.40 M |
| 09/12/2024 | $1.34 | $1.36 (1.49%) | $1.40 | $1.26 | 81,100 | $1.38 M |
| 09/11/2024 | $1.26 | $1.30 (3.17%) | $1.30 | $1.22 | 48,398 | $1.32 M |
| 09/10/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.22 | 40,343 | $1.28 M |
| 09/09/2024 | $1.32 | $1.30 (-1.52%) | $1.40 | $1.26 | 98,400 | $1.32 M |
| 09/06/2024 | $1.45 | $1.36 (-6.21%) | $1.51 | $1.35 | 93,800 | $1.38 M |
| 09/05/2024 | $1.35 | $1.44 (6.67%) | $1.45 | $1.33 | 80,500 | $1.46 M |
| 09/04/2024 | $1.30 | $1.37 (5.38%) | $1.44 | $1.30 | 110,132 | $1.39 M |
| 09/03/2024 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.34 | 84,000 | $1.40 M |
| 08/30/2024 | $1.46 | $1.34 (-8.22%) | $1.50 | $1.33 | 121,707 | $1.36 M |
| 08/29/2024 | $1.54 | $1.52 (-1.3%) | $1.64 | $1.50 | 204,100 | $1.54 M |
| 08/28/2024 | $1.65 | $1.54 (-6.67%) | $1.86 | $1.53 | 295,700 | $1.56 M |
| 08/27/2024 | $1.85 | $1.68 (-9.19%) | $1.87 | $1.68 | 172,422 | $1.70 M |
| 08/26/2024 | $1.81 | $1.86 (2.76%) | $1.88 | $1.74 | 138,866 | $1.89 M |
| 08/23/2024 | $1.94 | $1.81 (-6.7%) | $2.54 | $1.75 | 957,213 | $1.84 M |
| 08/22/2024 | $1.86 | $1.92 (3.23%) | $2.06 | $1.75 | 240,400 | $1.95 M |
| 08/21/2024 | $1.57 | $1.91 (21.66%) | $1.99 | $1.57 | 833,902 | $1.94 M |
| 08/20/2024 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.48 | 212,452 | $1.58 M |
| 08/19/2024 | $1.57 | $1.58 (0.64%) | $1.78 | $1.57 | 560,400 | $1.60 M |
| 08/16/2024 | $1.63 | $1.56 (-4.29%) | $1.66 | $1.51 | 333,400 | $1.58 M |
| 08/15/2024 | $1.28 | $1.65 (28.91%) | $1.91 | $1.28 | 1.91 M | $1.67 M |
| 08/14/2024 | $1.29 | $1.33 (3.1%) | $1.35 | $1.18 | 345,300 | $1.35 M |
| 08/13/2024 | $1.49 | $1.35 (-9.4%) | $1.60 | $1.31 | 516,319 | $1.37 M |
| 08/12/2024 | $1.39 | $1.62 (16.55%) | $2.20 | $1.18 | 13.17 M | $1.64 M |
| 08/09/2024 | $1.11 | $1.12 (0.9%) | $1.19 | $1.10 | 204,933 | $11.34 M |
| 08/08/2024 | $1.09 | $1.11 (1.83%) | $1.17 | $1.03 | 173,460 | $11.24 M |
| 08/07/2024 | $1.20 | $1.13 (-5.83%) | $1.25 | $1.12 | 129,283 | $950,692 |
| 08/06/2024 | $1.52 | $1.24 (-18.42%) | $1.52 | $1.10 | 335,745 | $1.05 M |
| 08/05/2024 | $1.33 | $1.49 (12.03%) | $1.52 | $1.23 | 96,704 | $1.26 M |
| 08/02/2024 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.56 | 81,083 | $1.38 M |
| 08/01/2024 | $1.76 | $1.65 (-6.25%) | $1.76 | $1.57 | 121,326 | $1.39 M |
| 07/31/2024 | $2.03 | $1.77 (-12.81%) | $2.03 | $1.67 | 202,192 | $1.49 M |
| 07/30/2024 | $2.19 | $1.98 (-9.59%) | $2.19 | $1.92 | 193,075 | $1.67 M |
| 07/29/2024 | $2.25 | $2.19 (-2.67%) | $2.29 | $2.17 | 129,495 | $1.85 M |
| 07/26/2024 | $2.18 | $2.26 (3.67%) | $2.36 | $2.17 | 293,375 | $1.91 M |
| 07/25/2024 | $2.59 | $2.26 (-12.74%) | $2.59 | $2.08 | 2.13 M | $1.90 M |
| 07/24/2024 | $2.21 | $2.12 (-4.07%) | $2.22 | $2.04 | 247,200 | $1.79 M |
| 07/23/2024 | $2.40 | $2.21 (-7.92%) | $2.51 | $2.05 | 391,458 | $1.87 M |
| 07/22/2024 | $2.89 | $2.54 (-12.11%) | $2.92 | $2.53 | 608,883 | $2.15 M |
| 07/19/2024 | $5.90 | $3.25 (-44.92%) | $7.20 | $3.12 | 18.90 M | $2.74 M |
| 07/18/2024 | $2.76 | $2.95 (6.88%) | $3.11 | $2.64 | 162,037 | $2.49 M |
| 07/17/2024 | $2.76 | $2.81 (1.81%) | $2.87 | $2.76 | 9,825 | $2.37 M |
| 07/16/2024 | $2.76 | $2.81 (1.81%) | $2.88 | $2.74 | 12,750 | $2.37 M |
| 07/15/2024 | $2.70 | $2.76 (2.22%) | $2.88 | $2.70 | 13,558 | $2.32 M |
| 07/12/2024 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.83 | 23,244 | $2.49 M |
| 07/11/2024 | $2.70 | $2.95 (9.26%) | $3.18 | $2.65 | 126,376 | $2.49 M |
| 07/10/2024 | $2.69 | $2.73 (1.49%) | $2.88 | $2.58 | 99,668 | $2.30 M |
| 07/09/2024 | $3.10 | $2.92 (-5.81%) | $3.38 | $2.78 | 1.04 M | $2.47 M |
| 07/08/2024 | $2.65 | $2.77 (4.53%) | $2.87 | $2.65 | 4,317 | $2.34 M |
| 07/05/2024 | $2.76 | $2.81 (1.81%) | $2.83 | $2.73 | 14,728 | $2.37 M |
| 07/03/2024 | $2.88 | $2.78 (-3.47%) | $3.00 | $2.76 | 6,636 | $2.35 M |
| 07/02/2024 | $2.93 | $2.88 (-1.71%) | $3.09 | $2.88 | 12,260 | $2.43 M |
| 07/01/2024 | $3.00 | $3.10 (3.33%) | $3.11 | $2.88 | 15,650 | $2.61 M |