5 DAY PERFORMANCE
+32.84%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+47.51%
6 MONTH PERFORMANCE
-49.62%
YEAR-TO-DATE PERFORMANCE
-58.60%
1 YEAR PERFORMANCE
-83.82%
60 Degrees Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $2.32 | $2.67 (15.27%) | $2.74 | $2.30 | 54.87 K | $3.00 M |
| 05/28/2025 | $2.36 | $2.30 (-2.54%) | $2.45 | $2.25 | 16.30 K | $2.95 M |
| 05/27/2025 | $2.05 | $2.36 (15.12%) | $2.45 | $2.03 | 63.73 K | $3.03 M |
| 05/23/2025 | $2.18 | $2.01 (-7.8%) | $2.25 | $1.95 | 34.70 K | $2.58 M |
| 05/22/2025 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.24 | 18.12 K | $2.90 M |
| 05/21/2025 | $2.30 | $2.35 (2.17%) | $2.37 | $2.30 | 8.62 K | $3.02 M |
| 05/20/2025 | $2.28 | $2.37 (3.95%) | $2.37 | $2.25 | 10.80 K | $3.04 M |
| 05/19/2025 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.26 | 17.92 K | $2.98 M |
| 05/16/2025 | $2.18 | $2.47 (13.3%) | $2.50 | $2.11 | 102.34 K | $3.17 M |
| 05/15/2025 | $2.29 | $2.15 (-6.11%) | $2.29 | $2.11 | 59.50 K | $2.76 M |
| 05/14/2025 | $2.40 | $2.25 (-6.25%) | $2.40 | $2.21 | 23.00 K | $2.89 M |
| 05/13/2025 | $2.36 | $2.39 (1.27%) | $2.43 | $2.29 | 23.44 K | $3.07 M |
| 05/12/2025 | $2.45 | $2.42 (-1.22%) | $2.47 | $2.31 | 20.52 K | $3.11 M |
| 05/09/2025 | $2.26 | $2.39 (5.75%) | $2.39 | $2.26 | 39.03 K | $1.09 M |
| 05/08/2025 | $2.22 | $2.26 (1.8%) | $2.40 | $2.10 | 102.08 K | $1.03 M |
| 05/07/2025 | $2.33 | $2.30 (-1.29%) | $2.42 | $2.21 | 48.32 K | $1.05 M |
| 05/06/2025 | $2.33 | $2.44 (4.72%) | $2.45 | $2.30 | 32.76 K | $1.11 M |
| 05/05/2025 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.22 | 43.16 K | $1.08 M |
| 05/02/2025 | $2.59 | $2.28 (-11.97%) | $2.65 | $2.21 | 76.80 K | $1.04 M |
| 05/01/2025 | $2.63 | $2.48 (-5.7%) | $2.70 | $2.42 | 69.10 K | $1.13 M |
| 04/30/2025 | $2.50 | $2.68 (7.2%) | $2.68 | $2.50 | 96.30 K | $1.22 M |
| 04/29/2025 | $2.73 | $2.55 (-6.59%) | $2.89 | $2.50 | 122.64 K | $1.16 M |
| 04/28/2025 | $2.89 | $2.79 (-3.46%) | $3.05 | $2.71 | 68.21 K | $1.27 M |
| 04/25/2025 | $2.93 | $2.95 (0.68%) | $3.24 | $2.86 | 280.50 K | $7.21 M |
| 04/24/2025 | $2.95 | $2.93 (-0.68%) | $3.45 | $2.92 | 233.04 K | $7.16 M |
| 04/23/2025 | $2.75 | $3.01 (9.45%) | $3.06 | $2.48 | 251.41 K | $7.35 M |
| 04/22/2025 | $3.50 | $2.67 (-23.71%) | $4.42 | $2.61 | 1.86 M | $6.52 M |
| 04/21/2025 | $3.10 | $3.16 (1.94%) | $3.40 | $3.04 | 212.73 K | $7.72 M |
| 04/17/2025 | $3.18 | $3.16 (-0.63%) | $3.30 | $3.02 | 67.53 K | $7.72 M |
| 04/16/2025 | $3.39 | $3.17 (-6.49%) | $3.46 | $3.10 | 92.02 K | $7.74 M |
| 04/15/2025 | $3.44 | $3.45 (0.29%) | $3.47 | $3.16 | 403.72 K | $8.43 M |
| 04/14/2025 | $2.98 | $3.26 (9.4%) | $3.26 | $2.85 | 364.80 K | $7.96 M |
| 04/11/2025 | $3.29 | $2.96 (-10.03%) | $3.85 | $2.96 | 1.49 M | $7.23 M |
| 04/10/2025 | $2.71 | $3.10 (14.39%) | $3.53 | $2.50 | 3.25 M | $7.57 M |
| 04/09/2025 | $2.50 | $2.50 (0%) | $2.93 | $2.35 | 1.27 M | $6.11 M |
| 04/08/2025 | $2.47 | $2.87 (16.19%) | $4.41 | $2.35 | 85.19 M | $7.01 M |
| 04/07/2025 | $1.64 | $1.80 (9.76%) | $1.85 | $1.61 | 52.01 K | $4.40 M |
| 04/04/2025 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.67 | 26.32 K | $4.32 M |
| 04/03/2025 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.66 | 28.24 K | $4.50 M |
| 04/02/2025 | $1.87 | $1.88 (0.53%) | $1.91 | $1.81 | 10.30 K | $4.59 M |
| 04/01/2025 | $1.79 | $1.89 (5.59%) | $1.92 | $1.78 | 12.23 K | $4.62 M |
| 03/31/2025 | $1.84 | $1.84 (0%) | $1.84 | $1.72 | 10.41 K | $836.43 K |
| 03/28/2025 | $1.82 | $1.84 (1.1%) | $1.90 | $1.80 | 34.10 K | $836.43 K |
| 03/27/2025 | $1.91 | $1.82 (-4.71%) | $1.91 | $1.74 | 30.00 K | $827.34 K |
| 03/26/2025 | $1.90 | $1.88 (-1.05%) | $1.98 | $1.80 | 40.20 K | $854.61 K |
| 03/25/2025 | $1.89 | $1.89 (0%) | $1.92 | $1.85 | 10.24 K | $859.16 K |
| 03/24/2025 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.71 | 42.90 K | $845.52 K |
| 03/21/2025 | $1.96 | $1.77 (-9.69%) | $1.96 | $1.77 | 25.90 K | $4.32 M |
| 03/20/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.86 | 47.03 K | $4.84 M |
| 03/19/2025 | $1.92 | $1.99 (3.65%) | $2.06 | $1.81 | 18.21 K | $4.86 M |
| 03/18/2025 | $1.96 | $2.06 (5.1%) | $2.13 | $1.88 | 56.44 K | $5.03 M |
| 03/17/2025 | $1.90 | $1.95 (2.63%) | $1.95 | $1.72 | 13.84 K | $4.76 M |
| 03/14/2025 | $1.74 | $1.89 (8.62%) | $1.91 | $1.71 | 25.64 K | $4.62 M |
| 03/13/2025 | $1.85 | $1.75 (-5.41%) | $1.91 | $1.75 | 30.85 K | $4.28 M |
| 03/12/2025 | $1.63 | $1.86 (14.11%) | $1.89 | $1.62 | 49.60 K | $4.54 M |
| 03/11/2025 | $1.47 | $1.68 (14.29%) | $1.69 | $1.47 | 55.64 K | $4.10 M |
| 03/10/2025 | $1.57 | $1.46 (-7.01%) | $1.57 | $1.41 | 68.30 K | $3.57 M |
| 03/07/2025 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.55 | 35.41 K | $3.81 M |
| 03/06/2025 | $1.63 | $1.59 (-2.45%) | $1.68 | $1.57 | 22.62 K | $3.88 M |
| 03/05/2025 | $1.59 | $1.62 (1.89%) | $1.70 | $1.57 | 30.73 K | $3.96 M |
| 03/04/2025 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.54 | 41.13 K | $3.88 M |
| 03/03/2025 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.70 | 75.47 K | $4.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
