5 DAY PERFORMANCE
-11.97%
1 MONTH PERFORMANCE
+26.64%
3 MONTH PERFORMANCE
-26.43%
6 MONTH PERFORMANCE
-39.65%
YEAR-TO-DATE PERFORMANCE
+52.22%
1 YEAR PERFORMANCE
-70.85%
60 Degrees Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.31 | $3.09 (-6.65%) | $3.31 | $3.02 | 55.80 K | $2.84 M |
| 02/17/2026 | $3.50 | $3.21 (-8.29%) | $3.61 | $3.21 | 60.55 K | $2.95 M |
| 02/13/2026 | $3.89 | $3.51 (-9.77%) | $3.99 | $3.51 | 70.62 K | $3.23 M |
| 02/12/2026 | $3.88 | $3.95 (1.8%) | $4.19 | $3.75 | 54.61 K | $3.63 M |
| 02/11/2026 | $3.96 | $3.95 (-0.25%) | $4.00 | $3.82 | 17.20 K | $3.63 M |
| 02/10/2026 | $4.03 | $4.05 (0.5%) | $4.12 | $3.82 | 40.57 K | $3.72 M |
| 02/09/2026 | $3.92 | $4.11 (4.85%) | $4.12 | $3.76 | 88.53 K | $3.78 M |
| 02/06/2026 | $3.78 | $4.16 (10.05%) | $4.16 | $3.56 | 101.83 K | $3.82 M |
| 02/05/2026 | $4.11 | $3.85 (-6.33%) | $4.19 | $3.66 | 141.50 K | $3.54 M |
| 02/04/2026 | $3.87 | $4.38 (13.18%) | $4.44 | $3.81 | 86.18 K | $4.02 M |
| 02/03/2026 | $3.41 | $4.02 (17.89%) | $4.13 | $3.36 | 155.55 K | $3.69 M |
| 02/02/2026 | $3.71 | $3.64 (-1.89%) | $4.06 | $3.46 | 3.62 M | $3.34 M |
| 01/30/2026 | $4.91 | $4.15 (-15.48%) | $4.91 | $4.12 | 185.90 K | $3.81 M |
| 01/29/2026 | $4.92 | $4.84 (-1.63%) | $5.03 | $4.64 | 216.40 K | $4.45 M |
| 01/28/2026 | $4.68 | $5.20 (11.11%) | $5.30 | $4.51 | 2.06 M | $4.78 M |
| 01/27/2026 | $4.67 | $4.82 (3.21%) | $5.00 | $4.36 | 310.04 K | $4.43 M |
| 01/26/2026 | $3.34 | $4.84 (44.91%) | $5.19 | $3.34 | 1.80 M | $4.45 M |
| 01/23/2026 | $4.53 | $4.54 (0.22%) | $5.01 | $4.18 | 2.65 M | $4.17 M |
| 01/22/2026 | $5.99 | $5.04 (-15.86%) | $8.62 | $4.40 | 195.63 M | $18.52 M |
| 01/21/2026 | $2.05 | $2.00 (-2.44%) | $2.13 | $1.86 | 529.40 K | $7.35 M |
| 01/20/2026 | $2.22 | $2.01 (-9.46%) | $2.38 | $1.90 | 501.20 K | $7.39 M |
| 01/16/2026 | $1.94 | $2.44 (25.77%) | $2.71 | $1.88 | 823.43 K | $8.97 M |
| 01/15/2026 | $1.80 | $1.86 (3.33%) | $2.17 | $1.72 | 327.08 K | $6.84 M |
| 01/14/2026 | $2.20 | $1.91 (-13.18%) | $2.20 | $1.36 | 173.28 K | $7.02 M |
| 01/13/2026 | $2.25 | $2.11 (-6.22%) | $2.32 | $2.11 | 66.28 K | $7.76 M |
| 01/12/2026 | $2.19 | $2.28 (4.11%) | $2.52 | $2.12 | 110.45 K | $8.38 M |
| 01/09/2026 | $2.08 | $2.11 (1.44%) | $2.22 | $2.05 | 40.08 K | $7.76 M |
| 01/08/2026 | $2.02 | $2.05 (1.49%) | $2.09 | $1.98 | 74.25 K | $7.53 M |
| 01/07/2026 | $2.08 | $1.97 (-5.29%) | $2.08 | $1.95 | 85.16 K | $7.24 M |
| 01/06/2026 | $2.00 | $2.06 (3%) | $2.12 | $2.00 | 76.43 K | $7.57 M |
| 01/05/2026 | $2.08 | $1.97 (-5.29%) | $2.16 | $1.90 | 125.90 K | $7.24 M |
| 01/02/2026 | $2.07 | $2.06 (-0.48%) | $2.14 | $2.01 | 39.06 K | $7.57 M |
| 12/31/2025 | $2.02 | $2.03 (0.5%) | $2.26 | $2.01 | 169.93 K | $7.46 M |
| 12/30/2025 | $2.21 | $2.02 (-8.6%) | $2.24 | $1.80 | 153.40 K | $7.42 M |
| 12/29/2025 | $2.91 | $2.21 (-24.05%) | $2.91 | $2.13 | 191.28 K | $8.12 M |
| 12/26/2025 | $2.78 | $2.78 (0%) | $2.88 | $2.76 | 48.98 K | $10.22 M |
| 12/24/2025 | $2.93 | $2.76 (-5.8%) | $2.95 | $2.60 | 36.60 K | $10.14 M |
| 12/23/2025 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.88 | 33.85 K | $10.84 M |
| 12/22/2025 | $3.12 | $3.15 (0.96%) | $3.15 | $2.98 | 16.80 K | $11.58 M |
| 12/19/2025 | $3.45 | $3.04 (-11.88%) | $3.46 | $3.00 | 31.50 K | $11.17 M |
| 12/18/2025 | $3.48 | $3.36 (-3.45%) | $3.49 | $3.32 | 10.10 K | $12.35 M |
| 12/17/2025 | $3.36 | $3.40 (1.19%) | $3.43 | $3.34 | 13.88 K | $12.50 M |
| 12/16/2025 | $3.16 | $3.32 (5.06%) | $3.32 | $3.12 | 21.63 K | $12.20 M |
| 12/15/2025 | $3.40 | $3.28 (-3.53%) | $3.40 | $3.17 | 30.70 K | $12.06 M |
| 12/12/2025 | $3.60 | $3.41 (-5.28%) | $3.60 | $3.36 | 23.61 K | $12.53 M |
| 12/11/2025 | $3.92 | $3.50 (-10.71%) | $3.94 | $3.36 | 78.95 K | $12.86 M |
| 12/10/2025 | $3.80 | $3.76 (-1.05%) | $3.92 | $3.64 | 17.61 K | $13.82 M |
| 12/09/2025 | $3.92 | $3.85 (-1.79%) | $4.04 | $3.72 | 18.08 K | $14.15 M |
| 12/08/2025 | $3.96 | $3.92 (-1.01%) | $3.96 | $3.86 | 7.93 K | $14.41 M |
| 12/05/2025 | $3.92 | $3.89 (-0.77%) | $4.16 | $3.84 | 39.93 K | $14.30 M |
| 12/04/2025 | $4.12 | $3.92 (-4.85%) | $4.16 | $3.85 | 18.54 K | $14.41 M |
| 12/03/2025 | $3.96 | $4.08 (3.03%) | $4.08 | $3.88 | 4.59 K | $15.00 M |
| 12/02/2025 | $4.20 | $3.96 (-5.71%) | $4.48 | $3.84 | 13.43 K | $14.55 M |
| 12/01/2025 | $4.24 | $4.12 (-2.83%) | $4.24 | $4.12 | 1.93 K | $15.14 M |
| 11/28/2025 | $3.92 | $4.24 (8.16%) | $4.28 | $3.92 | 9.00 K | $15.58 M |
| 11/26/2025 | $3.96 | $4.20 (6.06%) | $4.24 | $3.92 | 7.95 K | $15.44 M |
| 11/25/2025 | $4.04 | $4.12 (1.98%) | $4.12 | $3.92 | 4.18 K | $15.14 M |
| 11/24/2025 | $4.08 | $4.04 (-0.98%) | $4.24 | $3.96 | 15.69 K | $14.85 M |
| 11/21/2025 | $4.12 | $4.04 (-1.94%) | $4.16 | $3.88 | 3.83 K | $14.85 M |
| 11/20/2025 | $4.24 | $4.04 (-4.72%) | $4.32 | $3.96 | 9.58 K | $14.85 M |
| 11/19/2025 | $4.20 | $4.20 (0%) | $4.20 | $3.90 | 10.23 K | $15.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
