China SXT Pharmaceuticals, Inc. (SXTC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

$0 (0%)

Last update: 04:00 PM EST

Day's range

$1.4

$1.43

5 DAY PERFORMANCE

-1.39%

1 MONTH PERFORMANCE

-14.46%

3 MONTH PERFORMANCE

-11.80%

6 MONTH PERFORMANCE

+5.97%

YEAR-TO-DATE PERFORMANCE

-65.02%

1 YEAR PERFORMANCE

-51.37%

China SXT Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.40	$1.43 (2.14%)	$1.43	$1.40	3.87 K	$3.49 M
12/03/2025	$1.42	$1.42 (0%)	$1.46	$1.40	30.53 K	$3.47 M
12/02/2025	$1.41	$1.38 (-2.13%)	$1.46	$1.38	17.13 K	$3.37 M
12/01/2025	$1.49	$1.41 (-5.37%)	$1.52	$1.40	35.25 K	$3.44 M
11/28/2025	$1.40	$1.44 (2.86%)	$1.46	$1.40	270.10 K	$3.52 M
11/26/2025	$1.37	$1.42 (3.65%)	$1.45	$1.33	460.20 K	$3.47 M
11/25/2025	$1.36	$1.41 (3.68%)	$1.42	$1.32	564.13 K	$3.44 M
11/24/2025	$1.36	$1.34 (-1.47%)	$1.37	$1.33	322.51 K	$3.27 M
11/21/2025	$1.35	$1.37 (1.48%)	$1.37	$1.30	302.94 K	$3.35 M
11/20/2025	$1.33	$1.35 (1.5%)	$1.37	$1.30	319.73 K	$3.30 M
11/19/2025	$1.51	$1.34 (-11.26%)	$1.51	$1.30	464.25 K	$3.27 M
11/18/2025	$1.33	$1.60 (20.3%)	$1.65	$1.31	432.00 K	$3.91 M
11/17/2025	$1.33	$1.35 (1.5%)	$1.39	$1.30	256.94 K	$3.30 M
11/14/2025	$1.31	$1.32 (0.76%)	$1.35	$1.30	398.52 K	$3.22 M
11/13/2025	$1.34	$1.30 (-2.99%)	$1.38	$1.30	520.62 K	$3.18 M
11/12/2025	$1.39	$1.32 (-5.04%)	$1.43	$1.31	304.60 K	$3.22 M
11/11/2025	$1.44	$1.39 (-3.47%)	$1.45	$1.39	214.80 K	$3.40 M
11/10/2025	$1.39	$1.42 (2.16%)	$1.42	$1.36	221.25 K	$3.47 M
11/07/2025	$1.42	$1.37 (-3.52%)	$1.44	$1.32	305.46 K	$3.35 M
11/06/2025	$1.55	$1.43 (-7.74%)	$1.59	$1.38	142.05 K	$3.49 M
11/05/2025	$1.52	$1.66 (9.21%)	$1.79	$1.52	349.20 K	$4.05 M
11/04/2025	$1.35	$1.42 (5.19%)	$1.48	$1.35	220.14 K	$3.47 M
11/03/2025	$1.44	$1.41 (-2.08%)	$1.46	$1.33	260.60 K	$3.44 M
10/31/2025	$1.37	$1.42 (3.65%)	$1.42	$1.29	29.25 K	$3.47 M
10/30/2025	$1.38	$1.36 (-1.45%)	$1.38	$1.33	3.64 K	$3.32 M
10/29/2025	$1.37	$1.37 (0%)	$1.43	$1.32	16.20 K	$3.35 M
10/28/2025	$1.31	$1.32 (0.76%)	$1.35	$1.31	30.00 K	$3.22 M
10/27/2025	$1.40	$1.26 (-10%)	$1.40	$1.20	101.60 K	$3.08 M
10/24/2025	$1.33	$1.34 (0.75%)	$1.50	$1.30	43.37 K	$3.27 M
10/23/2025	$1.31	$1.34 (2.29%)	$1.36	$1.31	16.80 K	$3.27 M
10/22/2025	$1.33	$1.31 (-1.5%)	$1.40	$1.27	75.10 K	$3.20 M
10/21/2025	$1.43	$1.42 (-0.7%)	$1.43	$1.37	3.21 K	$3.47 M
10/20/2025	$1.46	$1.38 (-5.48%)	$1.50	$1.36	14.83 K	$3.37 M
10/17/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.39	3.72 K	$3.40 M
10/16/2025	$1.41	$1.42 (0.71%)	$1.47	$1.40	19.32 K	$3.47 M
10/15/2025	$1.42	$1.45 (2.11%)	$1.46	$1.42	2.74 K	$3.54 M
10/14/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.40	11.76 K	$3.54 M
10/13/2025	$1.54	$1.45 (-5.84%)	$1.54	$1.41	11.94 K	$3.54 M
10/10/2025	$1.50	$1.48 (-1.33%)	$1.59	$1.42	58.50 K	$3.62 M
10/09/2025	$1.64	$1.55 (-5.49%)	$1.64	$1.54	13.40 K	$3.79 M
10/08/2025	$1.63	$1.56 (-4.29%)	$1.66	$1.51	32.80 K	$3.81 M
10/07/2025	$1.57	$1.64 (4.46%)	$1.68	$1.57	25.10 K	$4.01 M
10/06/2025	$1.60	$1.64 (2.5%)	$1.66	$1.55	14.72 K	$4.01 M
10/03/2025	$1.64	$1.64 (0%)	$1.68	$1.62	13.62 K	$4.01 M
10/02/2025	$1.63	$1.65 (1.23%)	$1.84	$1.53	43.19 K	$4.03 M
10/01/2025	$1.59	$1.60 (0.63%)	$1.66	$1.59	8.81 K	$3.91 M
09/30/2025	$1.58	$1.57 (-0.63%)	$1.68	$1.57	21.12 K	$3.84 M
09/29/2025	$1.63	$1.62 (-0.61%)	$1.65	$1.55	43.60 K	$3.96 M
09/26/2025	$1.66	$1.63 (-1.81%)	$1.66	$1.53	16.40 K	$658.39 K
09/25/2025	$1.61	$1.59 (-1.24%)	$1.66	$1.51	55.52 K	$642.23 K
09/24/2025	$1.91	$1.57 (-17.8%)	$2.05	$1.35	408.61 K	$634.15 K
09/23/2025	$2.04	$1.94 (-4.9%)	$2.04	$1.92	21.62 K	$783.60 K
09/22/2025	$1.91	$1.97 (3.14%)	$1.97	$1.78	20.11 K	$795.72 K
09/19/2025	$1.88	$1.95 (3.72%)	$2.08	$1.86	209.10 K	$787.64 K
09/18/2025	$1.95	$1.90 (-2.56%)	$1.95	$1.86	40.95 K	$767.45 K
09/17/2025	$1.87	$1.96 (4.81%)	$1.97	$1.81	71.60 K	$791.68 K
09/16/2025	$1.77	$1.87 (5.65%)	$1.97	$1.77	38.92 K	$755.33 K
09/15/2025	$1.91	$1.86 (-2.62%)	$1.94	$1.75	121.65 K	$751.29 K
09/12/2025	$1.70	$1.98 (16.47%)	$2.07	$1.58	444.34 K	$799.76 K
09/11/2025	$1.41	$1.72 (21.99%)	$1.73	$1.40	412.21 K	$694.74 K
09/10/2025	$1.47	$1.40 (-4.76%)	$1.50	$1.37	165.71 K	$565.49 K
09/09/2025	$1.64	$1.48 (-9.76%)	$1.65	$1.33	251.69 K	$597.80 K
09/08/2025	$1.59	$1.65 (3.77%)	$1.69	$1.59	6.08 M	$666.47 K
09/05/2025	$1.44	$1.61 (11.81%)	$1.61	$1.13	9.33 M	$650.31 K