5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-43.90%
3 MONTH PERFORMANCE
-37.68%
6 MONTH PERFORMANCE
-54.17%
YEAR-TO-DATE PERFORMANCE
-37.68%
1 YEAR PERFORMANCE
-80.95%
China SXT Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $2.45 | $2.53 (3.26%) | $2.59 | $2.47 | 25,530 | $3.15 M |
| 03/31/2025 | $2.70 | $2.49 (-7.78%) | $2.73 | $2.49 | 33,732 | $3.07 M |
| 03/28/2025 | $2.70 | $2.75 (1.85%) | $2.88 | $2.70 | 15,226 | $3.39 M |
| 03/27/2025 | $2.77 | $2.72 (-1.81%) | $2.88 | $2.66 | 21,744 | $3.35 M |
| 03/26/2025 | $3.01 | $2.77 (-7.97%) | $3.02 | $2.77 | 37,950 | $3.42 M |
| 03/25/2025 | $2.81 | $3.08 (9.61%) | $3.09 | $2.73 | 42,237 | $3.80 M |
| 03/24/2025 | $2.71 | $2.81 (3.69%) | $2.88 | $2.66 | 22,569 | $3.47 M |
| 03/21/2025 | $2.77 | $2.63 (-5.05%) | $2.81 | $2.63 | 12,700 | $3.24 M |
| 03/20/2025 | $2.67 | $2.77 (3.75%) | $2.78 | $2.63 | 12,500 | $3.42 M |
| 03/19/2025 | $2.79 | $2.67 (-4.3%) | $2.80 | $2.60 | 23,547 | $3.29 M |
| 03/18/2025 | $2.65 | $2.80 (5.66%) | $2.83 | $2.63 | 38,844 | $3.45 M |
| 03/17/2025 | $2.89 | $2.62 (-9.34%) | $2.89 | $2.59 | 37,322 | $3.23 M |
| 03/14/2025 | $2.87 | $2.82 (-1.74%) | $3.00 | $2.80 | 82,902 | $3.48 M |
| 03/13/2025 | $2.99 | $2.78 (-7.02%) | $3.10 | $2.75 | 35,247 | $3.43 M |
| 03/12/2025 | $2.92 | $3.11 (6.51%) | $3.18 | $2.90 | 24,982 | $3.84 M |
| 03/11/2025 | $2.79 | $2.99 (7.17%) | $3.00 | $2.79 | 63,165 | $3.69 M |
| 03/10/2025 | $3.97 | $2.77 (-30.23%) | $4.11 | $2.74 | 162,834 | $3.42 M |
| 03/07/2025 | $5.50 | $4.31 (-21.64%) | $5.50 | $4.27 | 117,636 | $5.32 M |
| 03/06/2025 | $4.77 | $5.54 (16.14%) | $5.70 | $4.75 | 85,734 | $6.83 M |
| 03/05/2025 | $4.68 | $5.01 (7.05%) | $5.15 | $4.61 | 41,076 | $6.18 M |
| 03/04/2025 | $4.30 | $4.69 (9.07%) | $4.70 | $4.30 | 45,145 | $5.78 M |
| 03/03/2025 | $4.35 | $4.50 (3.45%) | $4.54 | $4.22 | 82,807 | $5.55 M |
| 02/28/2025 | $4.37 | $4.51 (3.2%) | $5.19 | $4.30 | 126,421 | $5.56 M |
| 02/27/2025 | $4.47 | $4.50 (0.67%) | $4.73 | $4.18 | 107,019 | $5.55 M |
| 02/26/2025 | $4.76 | $4.59 (-3.57%) | $5.27 | $4.42 | 208,301 | $5.66 M |
| 02/25/2025 | $3.95 | $5.01 (26.84%) | $5.21 | $3.22 | 1.27 M | $6.18 M |
| 02/24/2025 | $2.77 | $6.72 (142.6%) | $7.84 | $2.49 | 3.64 M | $8.29 M |
| 02/21/2025 | $3.12 | $2.74 (-12.18%) | $3.48 | $2.72 | 194,495 | $3.38 M |
| 02/20/2025 | $3.08 | $3.00 (-2.6%) | $3.28 | $2.93 | 35,211 | $462,146 |
| 02/19/2025 | $2.98 | $3.01 (1.01%) | $3.12 | $2.98 | 11,995 | $463,873 |
| 02/18/2025 | $3.06 | $3.02 (-1.31%) | $3.16 | $2.94 | 13,145 | $466,217 |
| 02/14/2025 | $3.09 | $3.06 (-0.97%) | $3.17 | $3.03 | 8,539 | $471,150 |
| 02/13/2025 | $3.08 | $3.09 (0.32%) | $3.15 | $3.03 | 8,055 | $476,084 |
| 02/12/2025 | $3.10 | $3.14 (1.29%) | $3.18 | $2.97 | 13,902 | $484,717 |
| 02/11/2025 | $3.04 | $3.01 (-0.99%) | $3.08 | $2.97 | 6,214 | $464,366 |
| 02/10/2025 | $2.97 | $3.07 (3.37%) | $3.12 | $2.97 | 13,043 | $473,000 |
| 02/07/2025 | $2.96 | $3.08 (4.05%) | $3.16 | $2.96 | 14,943 | $474,480 |
| 02/06/2025 | $3.16 | $3.17 (0.32%) | $3.21 | $3.07 | 6,077 | $489,281 |
| 02/05/2025 | $3.00 | $3.16 (5.33%) | $3.19 | $2.94 | 25,357 | $487,307 |
| 02/04/2025 | $3.04 | $3.19 (4.93%) | $3.28 | $2.98 | 14,872 | $492,117 |
| 02/03/2025 | $3.20 | $3.16 (-1.25%) | $3.36 | $3.10 | 20,054 | $487,801 |
| 01/31/2025 | $3.18 | $3.28 (3.14%) | $3.59 | $3.17 | 37,569 | $505,685 |
| 01/30/2025 | $3.33 | $3.29 (-1.2%) | $3.47 | $3.09 | 27,980 | $506,671 |
| 01/29/2025 | $3.68 | $3.29 (-10.6%) | $3.68 | $3.20 | 83,242 | $506,918 |
| 01/28/2025 | $3.79 | $3.58 (-5.54%) | $3.79 | $3.35 | 118,586 | $551,320 |
| 01/27/2025 | $3.68 | $3.67 (-0.27%) | $3.79 | $3.55 | 68,830 | $566,120 |
| 01/24/2025 | $3.20 | $3.46 (8.13%) | $3.55 | $3.20 | 66,398 | $532,819 |
| 01/23/2025 | $3.20 | $3.13 (-2.19%) | $3.32 | $3.05 | 11,018 | $482,250 |
| 01/22/2025 | $3.24 | $3.29 (1.54%) | $3.47 | $3.05 | 16,615 | $506,918 |
| 01/21/2025 | $3.26 | $3.41 (4.6%) | $3.44 | $3.20 | 13,435 | $525,172 |
| 01/17/2025 | $3.28 | $3.28 (0%) | $3.48 | $3.20 | 23,618 | $506,178 |
| 01/16/2025 | $3.06 | $3.28 (7.19%) | $3.39 | $3.04 | 11,016 | $505,685 |
| 01/15/2025 | $3.20 | $3.14 (-1.88%) | $3.35 | $2.89 | 28,093 | $484,224 |
| 01/14/2025 | $3.27 | $3.22 (-1.53%) | $3.44 | $3.03 | 24,585 | $496,188 |
| 01/13/2025 | $3.64 | $3.38 (-7.14%) | $3.74 | $3.06 | 38,600 | $520,485 |
| 01/10/2025 | $3.52 | $3.75 (6.53%) | $3.88 | $3.52 | 62,825 | $578,824 |
| 01/08/2025 | $4.08 | $3.89 (-4.66%) | $4.08 | $3.70 | 50,886 | $599,175 |
| 01/07/2025 | $4.20 | $4.32 (2.86%) | $4.40 | $3.80 | 161,683 | $665,900 |
| 01/06/2025 | $4.08 | $4.22 (3.43%) | $4.80 | $4.04 | 454,008 | $650,976 |
| 01/03/2025 | $3.91 | $4.15 (6.14%) | $4.20 | $3.68 | 84,332 | $640,123 |
| 01/02/2025 | $3.97 | $3.90 (-1.76%) | $4.08 | $3.56 | 101,806 | $601,518 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
