-
5 DAY PERFORMANCE
-17.41% -
1 MONTH PERFORMANCE
-39.69% -
3 MONTH PERFORMANCE
-62.75% -
6 MONTH PERFORMANCE
-66.96% -
YEAR-TO-DATE PERFORMANCE
-90.43% -
1 YEAR PERFORMANCE
-80.21%
China SXT Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.38 | $0.38 (1.79%) | $0.40 | $0.38 | 107,888 | $471,150 |
| 11/15/2024 | $0.43 | $0.39 (-10.19%) | $0.44 | $0.37 | 190,299 | $477,428 |
| 11/14/2024 | $0.45 | $0.43 (-3.76%) | $0.48 | $0.43 | 99,919 | $530,599 |
| 11/13/2024 | $0.48 | $0.46 (-3.14%) | $0.49 | $0.44 | 108,800 | $567,477 |
| 11/12/2024 | $0.49 | $0.47 (-3.89%) | $0.50 | $0.45 | 55,629 | $579,687 |
| 11/11/2024 | $0.49 | $0.49 (0%) | $0.51 | $0.47 | 184,300 | $599,421 |
| 11/08/2024 | $0.49 | $0.49 (0.62%) | $0.50 | $0.45 | 117,526 | $601,888 |
| 11/07/2024 | $0.45 | $0.48 (5.77%) | $0.49 | $0.43 | 178,542 | $585,854 |
| 11/06/2024 | $0.49 | $0.46 (-5.49%) | $0.50 | $0.43 | 188,132 | $571,054 |
| 11/05/2024 | $0.48 | $0.51 (4.45%) | $0.51 | $0.45 | 114,986 | $622,855 |
| 11/04/2024 | $0.54 | $0.48 (-11%) | $0.54 | $0.45 | 331,139 | $590,664 |
| 11/01/2024 | $0.55 | $0.53 (-3.92%) | $0.60 | $0.52 | 229,900 | $653,690 |
| 10/31/2024 | $0.59 | $0.56 (-5.8%) | $0.59 | $0.55 | 134,700 | $689,458 |
| 10/30/2024 | $0.60 | $0.58 (-3.59%) | $0.62 | $0.58 | 114,805 | $712,275 |
| 10/29/2024 | $0.62 | $0.61 (-1.06%) | $0.64 | $0.59 | 283,829 | $756,553 |
| 10/28/2024 | $0.57 | $0.59 (3.51%) | $0.64 | $0.57 | 383,631 | $727,692 |
| 10/25/2024 | $0.60 | $0.58 (-4.72%) | $0.61 | $0.57 | 224,800 | $709,192 |
| 10/24/2024 | $0.60 | $0.61 (0.36%) | $0.63 | $0.58 | 254,279 | $746,193 |
| 10/23/2024 | $0.63 | $0.61 (-3.02%) | $0.66 | $0.60 | 260,127 | $753,593 |
| 10/22/2024 | $0.68 | $0.67 (-1.91%) | $0.68 | $0.64 | 225,328 | $822,662 |
| 10/21/2024 | $0.61 | $0.68 (11.38%) | $0.68 | $0.60 | 439,700 | $837,956 |
| 10/18/2024 | $0.66 | $0.63 (-4.37%) | $0.69 | $0.62 | 421,300 | $777,151 |
| 10/17/2024 | $0.62 | $0.65 (5.32%) | $0.68 | $0.59 | 554,932 | $805,395 |
| 10/16/2024 | $0.65 | $0.60 (-7.54%) | $0.68 | $0.58 | 827,818 | $741,260 |
| 10/15/2024 | $0.55 | $0.63 (15.23%) | $0.65 | $0.54 | 1.27 M | $780,111 |
| 10/14/2024 | $0.58 | $0.56 (-2.35%) | $0.58 | $0.55 | 128,200 | $692,541 |
| 10/11/2024 | $0.58 | $0.57 (-1.69%) | $0.58 | $0.55 | 107,800 | $703,272 |
| 10/10/2024 | $0.57 | $0.57 (-0.75%) | $0.60 | $0.54 | 191,900 | $701,792 |
| 10/09/2024 | $0.65 | $0.56 (-13.98%) | $0.65 | $0.56 | 260,031 | $690,691 |
| 10/08/2024 | $0.70 | $0.65 (-7.16%) | $0.70 | $0.62 | 439,617 | $801,572 |
| 10/07/2024 | $0.72 | $0.72 (0.98%) | $0.75 | $0.70 | 293,700 | $893,458 |
| 10/04/2024 | $0.71 | $0.72 (1.7%) | $0.73 | $0.67 | 428,573 | $886,798 |
| 10/03/2024 | $0.73 | $0.73 (0.37%) | $0.74 | $0.68 | 428,328 | $903,449 |
| 10/02/2024 | $0.73 | $0.80 (9.04%) | $0.82 | $0.69 | 1.16 M | $981,768 |
| 10/01/2024 | $0.69 | $0.69 (-0.5%) | $0.72 | $0.65 | 402,400 | $851,030 |
| 09/30/2024 | $0.70 | $0.73 (4.26%) | $0.76 | $0.67 | 2.28 M | $900,119 |
| 09/27/2024 | $0.70 | $0.64 (-8.29%) | $0.83 | $0.60 | 3.38 M | $791,828 |
| 09/26/2024 | $0.62 | $0.66 (6.01%) | $0.75 | $0.62 | 1.82 M | $811,069 |
| 09/25/2024 | $0.64 | $0.60 (-5.77%) | $0.66 | $0.60 | 172,524 | $743,788 |
| 09/24/2024 | $0.64 | $0.65 (0.62%) | $0.73 | $0.63 | 971,908 | $795,528 |
| 09/23/2024 | $0.62 | $0.62 (-0.5%) | $0.65 | $0.61 | 117,600 | $760,870 |
| 09/20/2024 | $0.69 | $0.62 (-10%) | $0.69 | $0.62 | 105,600 | $765,927 |
| 09/19/2024 | $0.67 | $0.65 (-3.33%) | $0.69 | $0.65 | 89,338 | $802,928 |
| 09/18/2024 | $0.60 | $0.69 (15.06%) | $0.70 | $0.60 | 240,500 | $851,030 |
| 09/17/2024 | $0.61 | $0.62 (1.34%) | $0.63 | $0.59 | 220,512 | $762,474 |
| 09/16/2024 | $0.65 | $0.60 (-6.98%) | $0.66 | $0.60 | 492,600 | $740,026 |
| 09/13/2024 | $0.60 | $0.67 (11%) | $0.72 | $0.60 | 531,400 | $821,429 |
| 09/12/2024 | $0.58 | $0.66 (14.64%) | $0.69 | $0.56 | 1.18 M | $814,029 |
| 09/11/2024 | $0.65 | $0.62 (-4.03%) | $0.68 | $0.53 | 13.29 M | $763,460 |
| 09/10/2024 | $0.59 | $0.56 (-3.7%) | $0.59 | $0.53 | 502,828 | $695,995 |
| 09/09/2024 | $0.56 | $0.55 (-0.95%) | $0.59 | $0.54 | 110,700 | $684,154 |
| 09/06/2024 | $0.59 | $0.57 (-2.72%) | $0.59 | $0.53 | 119,313 | $706,725 |
| 09/05/2024 | $0.62 | $0.59 (-5.48%) | $0.63 | $0.57 | 46,581 | $725,102 |
| 09/04/2024 | $0.63 | $0.60 (-4.6%) | $0.64 | $0.58 | 110,100 | $741,260 |
| 09/03/2024 | $0.63 | $0.63 (-0.21%) | $0.65 | $0.60 | 94,212 | $775,424 |
| 08/30/2024 | $0.69 | $0.63 (-8.88%) | $0.71 | $0.60 | 257,257 | $775,424 |
| 08/29/2024 | $0.73 | $0.69 (-5.66%) | $0.76 | $0.69 | 164,337 | $851,030 |
| 08/28/2024 | $0.85 | $0.75 (-11.29%) | $0.85 | $0.70 | 177,503 | $929,966 |
| 08/27/2024 | $0.82 | $0.84 (1.83%) | $0.86 | $0.82 | 48,300 | $1.03 M |
| 08/26/2024 | $0.86 | $0.84 (-2.33%) | $0.88 | $0.84 | 116,907 | $1.04 M |
| 08/23/2024 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.82 | 192,700 | $1.05 M |
| 08/22/2024 | $0.84 | $0.90 (7.05%) | $0.93 | $0.82 | 236,600 | $1.11 M |
| 08/21/2024 | $0.93 | $0.86 (-7.04%) | $0.94 | $0.83 | 485,123 | $1.06 M |
| 08/20/2024 | $0.99 | $0.94 (-5.05%) | $1.06 | $0.92 | 1.06 M | $1.16 M |
| 08/19/2024 | $1.00 | $1.00 (0.1%) | $1.02 | $0.97 | 165,400 | $1.23 M |