5 DAY PERFORMANCE
-10.32%
1 MONTH PERFORMANCE
-37.39%
3 MONTH PERFORMANCE
-69.11%
6 MONTH PERFORMANCE
-56.56%
YEAR-TO-DATE PERFORMANCE
-65.76%
1 YEAR PERFORMANCE
-83.45%
China SXT Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.38 | $1.39 (0.72%) | $1.45 | $1.36 | 454.44 K | $1.71 M |
| 05/29/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.34 | 146.17 K | $1.80 M |
| 05/28/2025 | $1.52 | $1.52 (0%) | $1.60 | $1.47 | 66.90 K | $1.87 M |
| 05/27/2025 | $1.62 | $1.51 (-6.79%) | $1.67 | $1.50 | 163.45 K | $1.86 M |
| 05/23/2025 | $1.62 | $1.55 (-4.32%) | $1.70 | $1.54 | 174.36 K | $1.91 M |
| 05/22/2025 | $1.60 | $1.61 (0.63%) | $1.75 | $1.60 | 256.60 K | $1.99 M |
| 05/21/2025 | $1.55 | $1.66 (7.1%) | $1.76 | $1.53 | 789.70 K | $2.05 M |
| 05/20/2025 | $1.51 | $1.56 (3.31%) | $1.66 | $1.50 | 586.73 K | $1.92 M |
| 05/19/2025 | $1.41 | $1.59 (12.77%) | $1.77 | $1.34 | 10.80 M | $1.96 M |
| 05/16/2025 | $1.59 | $1.20 (-24.53%) | $1.61 | $1.17 | 4.54 M | $1.48 M |
| 05/15/2025 | $1.65 | $1.56 (-5.45%) | $1.75 | $1.55 | 1.01 M | $1.92 M |
| 05/14/2025 | $1.94 | $1.67 (-13.92%) | $2.05 | $1.45 | 831.30 K | $2.06 M |
| 05/13/2025 | $2.11 | $2.03 (-3.79%) | $2.13 | $2.00 | 182.70 K | $2.50 M |
| 05/12/2025 | $2.00 | $2.10 (5%) | $2.20 | $1.94 | 469.50 K | $2.59 M |
| 05/09/2025 | $1.99 | $1.94 (-2.51%) | $2.21 | $1.90 | 382.73 K | $2.39 M |
| 05/08/2025 | $1.76 | $2.01 (14.2%) | $2.09 | $1.74 | 578.70 K | $2.48 M |
| 05/07/2025 | $2.07 | $1.90 (-8.21%) | $2.11 | $1.81 | 700.10 K | $2.34 M |
| 05/06/2025 | $1.97 | $2.05 (4.06%) | $2.24 | $1.71 | 23.37 M | $2.53 M |
| 05/05/2025 | $2.31 | $1.41 (-38.96%) | $2.39 | $0.95 | 1.49 M | $1.74 M |
| 05/02/2025 | $2.20 | $2.28 (3.64%) | $2.45 | $2.20 | 196.84 K | $2.81 M |
| 05/01/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.18 | 207.90 K | $2.74 M |
| 04/30/2025 | $2.15 | $2.34 (8.84%) | $2.52 | $2.08 | 429.21 K | $2.89 M |
| 04/29/2025 | $2.35 | $2.20 (-6.38%) | $2.41 | $2.02 | 484.60 K | $2.71 M |
| 04/28/2025 | $2.56 | $2.43 (-5.08%) | $2.70 | $2.06 | 1.63 M | $3.00 M |
| 04/25/2025 | $1.49 | $2.29 (53.69%) | $2.98 | $1.49 | 38.04 M | $2.82 M |
| 04/24/2025 | $1.58 | $1.58 (0%) | $1.61 | $1.43 | 926.90 K | $1.95 M |
| 04/23/2025 | $1.95 | $1.70 (-12.82%) | $1.98 | $1.63 | 3.03 M | $2.10 M |
| 04/22/2025 | $1.29 | $2.08 (61.24%) | $3.22 | $1.18 | 115.50 M | $2.57 M |
| 04/21/2025 | $1.92 | $1.02 (-46.87%) | $2.05 | $1.00 | 1.66 M | $1.26 M |
| 04/17/2025 | $1.05 | $2.16 (105.71%) | $2.45 | $1.05 | 51.74 M | $2.66 M |
| 04/16/2025 | $1.77 | $0.99 (-44.13%) | $1.80 | $0.97 | 597.70 K | $1.22 M |
| 04/15/2025 | $2.49 | $1.70 (-31.73%) | $2.58 | $1.67 | 192.31 K | $2.10 M |
| 04/14/2025 | $2.53 | $2.50 (-1.19%) | $2.61 | $2.44 | 15.10 K | $3.08 M |
| 04/11/2025 | $2.67 | $2.49 (-6.74%) | $2.71 | $2.40 | 29.21 K | $3.07 M |
| 04/10/2025 | $2.87 | $2.66 (-7.32%) | $2.88 | $2.56 | 63.20 K | $3.28 M |
| 04/09/2025 | $2.49 | $2.86 (14.86%) | $2.97 | $2.49 | 84.06 K | $3.53 M |
| 04/08/2025 | $2.62 | $2.49 (-4.96%) | $2.73 | $2.49 | 14.04 K | $3.07 M |
| 04/07/2025 | $2.38 | $2.61 (9.66%) | $2.61 | $2.38 | 8.63 K | $3.22 M |
| 04/04/2025 | $2.33 | $2.45 (5.15%) | $2.61 | $2.33 | 32.25 K | $3.02 M |
| 04/03/2025 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.41 | 13.50 K | $3.01 M |
| 04/02/2025 | $2.61 | $2.57 (-1.53%) | $2.67 | $2.41 | 55.40 K | $3.17 M |
| 04/01/2025 | $2.45 | $2.57 (4.9%) | $2.60 | $2.45 | 26.30 K | $3.17 M |
| 03/31/2025 | $2.70 | $2.49 (-7.78%) | $2.73 | $2.49 | 33.73 K | $3.07 M |
| 03/28/2025 | $2.70 | $2.75 (1.85%) | $2.88 | $2.70 | 15.23 K | $3.39 M |
| 03/27/2025 | $2.77 | $2.72 (-1.81%) | $2.88 | $2.66 | 21.74 K | $3.35 M |
| 03/26/2025 | $3.01 | $2.77 (-7.97%) | $3.02 | $2.77 | 37.95 K | $3.42 M |
| 03/25/2025 | $2.81 | $3.08 (9.61%) | $3.09 | $2.73 | 42.24 K | $3.80 M |
| 03/24/2025 | $2.71 | $2.81 (3.69%) | $2.88 | $2.66 | 22.57 K | $3.47 M |
| 03/21/2025 | $2.77 | $2.63 (-5.05%) | $2.81 | $2.63 | 12.70 K | $3.24 M |
| 03/20/2025 | $2.67 | $2.77 (3.75%) | $2.78 | $2.63 | 12.50 K | $3.42 M |
| 03/19/2025 | $2.79 | $2.67 (-4.3%) | $2.80 | $2.60 | 23.55 K | $3.29 M |
| 03/18/2025 | $2.65 | $2.80 (5.66%) | $2.83 | $2.63 | 38.84 K | $3.45 M |
| 03/17/2025 | $2.89 | $2.62 (-9.34%) | $2.89 | $2.59 | 37.32 K | $3.23 M |
| 03/14/2025 | $2.87 | $2.82 (-1.74%) | $3.00 | $2.80 | 82.90 K | $3.48 M |
| 03/13/2025 | $2.99 | $2.78 (-7.02%) | $3.10 | $2.75 | 35.25 K | $3.43 M |
| 03/12/2025 | $2.92 | $3.11 (6.51%) | $3.18 | $2.90 | 24.98 K | $3.84 M |
| 03/11/2025 | $2.79 | $2.99 (7.17%) | $3.00 | $2.79 | 63.17 K | $3.69 M |
| 03/10/2025 | $3.97 | $2.77 (-30.23%) | $4.11 | $2.74 | 162.83 K | $3.42 M |
| 03/07/2025 | $5.50 | $4.31 (-21.64%) | $5.50 | $4.27 | 117.64 K | $5.32 M |
| 03/06/2025 | $4.77 | $5.54 (16.14%) | $5.70 | $4.75 | 85.73 K | $6.83 M |
| 03/05/2025 | $4.68 | $5.01 (7.05%) | $5.15 | $4.61 | 41.08 K | $6.18 M |
| 03/04/2025 | $4.30 | $4.69 (9.07%) | $4.70 | $4.30 | 45.15 K | $5.78 M |
| 03/03/2025 | $4.35 | $4.50 (3.45%) | $4.54 | $4.22 | 82.81 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
