5 DAY PERFORMANCE
-46.81%
1 MONTH PERFORMANCE
-21.88%
3 MONTH PERFORMANCE
-39.39%
6 MONTH PERFORMANCE
-40.48%
YEAR-TO-DATE PERFORMANCE
-28.06%
1 YEAR PERFORMANCE
-49.87%
Swvl Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.02 | $0.01 (-13.53%) | $0.02 | $0.01 | 81.54 K | $39.94 M |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16 | $38.24 M |
| 05/22/2025 | $0.02 | $0.02 (10.59%) | $0.02 | $0.02 | 13.39 K | $38.58 M |
| 05/21/2025 | $0.01 | $0.02 (43.51%) | $0.02 | $0.01 | 16.67 K | $40.27 M |
| 05/19/2025 | $0.02 | $0.02 (17.39%) | $0.02 | $0.02 | 4.34 K | $41.12 M |
| 05/15/2025 | $0.02 | $0.02 (-10.56%) | $0.02 | $0.01 | 8.09 K | $39.09 M |
| 05/14/2025 | $0.01 | $0.02 (4.73%) | $0.02 | $0.01 | 128.58 K | $38.92 M |
| 05/13/2025 | $0.01 | $0.01 (5.47%) | $0.01 | $0.01 | 2.50 K | $27.02 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.73 K | $26.76 M |
| 05/09/2025 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 1.61 K | $26.00 M |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.62 K | $26.60 M |
| 05/07/2025 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 2.82 K | $26.00 M |
| 05/06/2025 | $0.01 | $0.01 (-2.24%) | $0.01 | $0.01 | 750 | $25.07 M |
| 05/01/2025 | $0.01 | $0.01 (6.15%) | $0.01 | $0.01 | 1.01 K | $25.24 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.13 K | $27.87 M |
| 04/28/2025 | $0.01 | $0.01 (7.68%) | $0.01 | $0.01 | 3.21 K | $27.61 M |
| 04/25/2025 | $0.01 | $0.01 (-0.78%) | $0.01 | $0.01 | 5.80 K | $28.38 M |
| 04/24/2025 | $0.01 | $0.01 (1.59%) | $0.02 | $0.01 | 103.60 K | $25.92 M |
| 04/23/2025 | $0.02 | $0.01 (-4.4%) | $0.02 | $0.01 | 63.62 K | $24.81 M |
| 04/22/2025 | $0.01 | $0.02 (14.71%) | $0.02 | $0.01 | 61.66 K | $24.90 M |
| 04/21/2025 | $0.01 | $0.01 (19.13%) | $0.01 | $0.01 | 17.17 K | $24.64 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22.07 K | $24.73 M |
| 04/16/2025 | $0.01 | $0.01 (-2.34%) | $0.01 | $0.01 | 7.78 K | $26.09 M |
| 04/15/2025 | $0.01 | $0.01 (-0.75%) | $0.01 | $0.01 | 2.00 K | $26.26 M |
| 04/11/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 231 | $25.15 M |
| 04/10/2025 | $0.01 | $0.01 (15.74%) | $0.01 | $0.01 | 622 | $24.22 M |
| 04/09/2025 | $0.01 | $0.02 (19.56%) | $0.02 | $0.01 | 5.18 K | $24.64 M |
| 04/03/2025 | $0.01 | $0.02 (19.38%) | $0.02 | $0.01 | 700 | $28.55 M |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.56 K | $36.20 M |
| 03/28/2025 | $0.02 | $0.01 (-19.35%) | $0.02 | $0.01 | 23.55 K | $34.41 M |
| 03/27/2025 | $0.01 | $0.02 (16.54%) | $0.02 | $0.01 | 568 | $35.60 M |
| 03/26/2025 | $0.01 | $0.02 (18.32%) | $0.02 | $0.01 | 1.15 K | $36.88 M |
| 03/24/2025 | $0.01 | $0.02 (13.04%) | $0.02 | $0.01 | 234 | $37.73 M |
| 03/21/2025 | $0.01 | $0.02 (23.81%) | $0.02 | $0.01 | 38.68 K | $36.37 M |
| 03/20/2025 | $0.02 | $0.02 (-0.64%) | $0.02 | $0.02 | 400 | $38.15 M |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 89.43 K | $38.24 M |
| 03/17/2025 | $0.01 | $0.01 (4.41%) | $0.01 | $0.01 | 410 | $40.10 M |
| 03/14/2025 | $0.01 | $0.01 (7.58%) | $0.02 | $0.01 | 26.64 K | $35.17 M |
| 03/13/2025 | $0.01 | $0.02 (21.37%) | $0.02 | $0.01 | 1.71 K | $35.10 M |
| 03/12/2025 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.01 | 10.56 K | $34.64 M |
| 03/11/2025 | $0.01 | $0.02 (21.37%) | $0.02 | $0.01 | 3.96 K | $35.10 M |
| 03/06/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 465 | $35.55 M |
| 03/05/2025 | $0.01 | $0.02 (31.25%) | $0.02 | $0.01 | 8.41 K | $36.91 M |
| 03/04/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 706 | $35.63 M |
| 03/03/2025 | $0.02 | $0.01 (-18.79%) | $0.02 | $0.01 | 115.60 K | $39.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
