5 DAY PERFORMANCE
+19.76%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
+29.87%
6 MONTH PERFORMANCE
+31.58%
YEAR-TO-DATE PERFORMANCE
+43.88%
1 YEAR PERFORMANCE
+9.89%
Swvl Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.30 K | $39.59 M |
| 07/01/2025 | $0.01 | $0.02 (23.7%) | $0.02 | $0.01 | 1.30 K | $41.08 M |
| 06/30/2025 | $0.01 | $0.02 (26.32%) | $0.02 | $0.01 | 442 | $41.77 M |
| 06/27/2025 | $0.01 | $0.02 (12.59%) | $0.02 | $0.01 | 580 | $41.38 M |
| 06/26/2025 | $0.01 | $0.02 (26.32%) | $0.02 | $0.01 | 13.56 K | $41.38 M |
| 06/25/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 18.02 K | $42.96 M |
| 06/24/2025 | $0.01 | $0.01 (9.62%) | $0.01 | $0.01 | 500 | $43.06 M |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 6.66 K | $41.08 M |
| 06/17/2025 | $0.01 | $0.02 (12.41%) | $0.02 | $0.01 | 4.21 K | $35.26 M |
| 06/16/2025 | $0.01 | $0.02 (25.55%) | $0.02 | $0.01 | 7.50 K | $37.39 M |
| 06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 50 | $36.03 M |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $38.24 M |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 181 | $37.90 M |
| 06/06/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.01 | 1.71 K | $38.24 M |
| 06/05/2025 | $0.01 | $0.02 (13.76%) | $0.02 | $0.01 | 250 | $39.51 M |
| 06/04/2025 | $0.01 | $0.02 (5.59%) | $0.02 | $0.01 | 1.04 K | $40.61 M |
| 06/03/2025 | $0.02 | $0.02 (-0.62%) | $0.02 | $0.02 | 1.07 K | $40.27 M |
| 05/28/2025 | $0.01 | $0.02 (20.86%) | $0.02 | $0.01 | 600 | $39.34 M |
| 05/27/2025 | $0.02 | $0.01 (-13.53%) | $0.02 | $0.01 | 81.54 K | $39.94 M |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16 | $38.24 M |
| 05/22/2025 | $0.02 | $0.02 (10.59%) | $0.02 | $0.02 | 13.39 K | $38.58 M |
| 05/21/2025 | $0.01 | $0.02 (43.51%) | $0.02 | $0.01 | 16.67 K | $40.27 M |
| 05/19/2025 | $0.02 | $0.02 (17.39%) | $0.02 | $0.02 | 4.34 K | $41.12 M |
| 05/15/2025 | $0.02 | $0.02 (-10.56%) | $0.02 | $0.01 | 8.09 K | $39.09 M |
| 05/14/2025 | $0.01 | $0.02 (4.73%) | $0.02 | $0.01 | 128.58 K | $38.92 M |
| 05/13/2025 | $0.01 | $0.01 (5.47%) | $0.01 | $0.01 | 2.50 K | $27.02 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.73 K | $26.76 M |
| 05/09/2025 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 1.61 K | $26.00 M |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.62 K | $26.60 M |
| 05/07/2025 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 2.82 K | $26.00 M |
| 05/06/2025 | $0.01 | $0.01 (-2.24%) | $0.01 | $0.01 | 750 | $25.07 M |
| 05/01/2025 | $0.01 | $0.01 (6.15%) | $0.01 | $0.01 | 1.01 K | $25.24 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.13 K | $27.87 M |
| 04/28/2025 | $0.01 | $0.01 (7.68%) | $0.01 | $0.01 | 3.21 K | $27.61 M |
| 04/25/2025 | $0.01 | $0.01 (-0.78%) | $0.01 | $0.01 | 5.80 K | $28.38 M |
| 04/24/2025 | $0.01 | $0.01 (1.59%) | $0.02 | $0.01 | 103.60 K | $25.92 M |
| 04/23/2025 | $0.02 | $0.01 (-4.4%) | $0.02 | $0.01 | 63.62 K | $24.81 M |
| 04/22/2025 | $0.01 | $0.02 (14.71%) | $0.02 | $0.01 | 61.66 K | $24.90 M |
| 04/21/2025 | $0.01 | $0.01 (19.13%) | $0.01 | $0.01 | 17.17 K | $24.64 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22.07 K | $24.73 M |
| 04/16/2025 | $0.01 | $0.01 (-2.34%) | $0.01 | $0.01 | 7.78 K | $26.09 M |
| 04/15/2025 | $0.01 | $0.01 (-0.75%) | $0.01 | $0.01 | 2.00 K | $26.26 M |
| 04/11/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 231 | $25.15 M |
| 04/10/2025 | $0.01 | $0.01 (15.74%) | $0.01 | $0.01 | 622 | $24.22 M |
| 04/09/2025 | $0.01 | $0.02 (19.56%) | $0.02 | $0.01 | 5.18 K | $24.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
