-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+6.95% -
3 MONTH PERFORMANCE
+68.07% -
6 MONTH PERFORMANCE
+1.52% -
YEAR-TO-DATE PERFORMANCE
+203.03% -
1 YEAR PERFORMANCE
+238.98%
Swvl Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.02 | $0.02 (16.71%) | $0.02 | $0.02 | 601 | $46.49 M |
| 11/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 47,598 | $48.83 M |
| 11/19/2024 | $0.02 | $0.02 (-0.22%) | $0.02 | $0.02 | 4,168 | $50.34 M |
| 11/18/2024 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 2,694 | $45.29 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,954 | $36.15 M |
| 11/14/2024 | $0.02 | $0.02 (-7.22%) | $0.02 | $0.02 | 38,226 | $29.96 M |
| 11/13/2024 | $0.01 | $0.02 (33.56%) | $0.02 | $0.01 | 1,560 | $27.70 M |
| 11/12/2024 | $0.01 | $0.02 (39.16%) | $0.02 | $0.01 | 904 | $28.46 M |
| 11/07/2024 | $0.02 | $0.02 (-9.71%) | $0.02 | $0.01 | 10,160 | $27.40 M |
| 11/06/2024 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 2,992 | $27.47 M |
| 11/05/2024 | $0.01 | $0.02 (28.37%) | $0.02 | $0.01 | 6,428 | $28.30 M |
| 11/04/2024 | $0.03 | $0.02 (-25.4%) | $0.03 | $0.01 | 10,194 | $26.12 M |
| 11/01/2024 | $0.01 | $0.02 (34.04%) | $0.02 | $0.01 | 16,363 | $24.76 M |
| 10/31/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.01 | 9,435 | $25.21 M |
| 10/30/2024 | $0.02 | $0.02 (30.07%) | $0.02 | $0.01 | 23,714 | $25.13 M |
| 10/29/2024 | $0.01 | $0.02 (4.79%) | $0.02 | $0.01 | 1,400 | $25.89 M |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 230 | $25.29 M |
| 10/24/2024 | $0.01 | $0.02 (30.99%) | $0.02 | $0.01 | 14,806 | $26.04 M |
| 10/21/2024 | $0.01 | $0.02 (28.97%) | $0.02 | $0.01 | 1,059 | $27.32 M |
| 10/18/2024 | $0.02 | $0.02 (25.33%) | $0.02 | $0.01 | 15,011 | $29.06 M |
| 10/17/2024 | $0.01 | $0.02 (26.17%) | $0.02 | $0.01 | 812 | $26.64 M |
| 10/16/2024 | $0.01 | $0.02 (30.14%) | $0.02 | $0.01 | 3,443 | $26.42 M |
| 10/15/2024 | $0.01 | $0.02 (30.41%) | $0.02 | $0.01 | 10,900 | $25.51 M |
| 10/14/2024 | $0.02 | $0.02 (-1.5%) | $0.02 | $0.02 | 18,387 | $25.06 M |
| 10/11/2024 | $0.02 | $0.02 (27.74%) | $0.02 | $0.02 | 8,231 | $24.00 M |
| 10/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,409 | $23.25 M |
| 10/09/2024 | $0.02 | $0.02 (-18.42%) | $0.02 | $0.01 | 514,294 | $22.64 M |
| 10/08/2024 | $0.02 | $0.02 (-1.52%) | $0.02 | $0.02 | 37,165 | $26.64 M |
| 10/07/2024 | $0.02 | $0.02 (6.13%) | $0.02 | $0.02 | 27,572 | $27.93 M |
| 10/04/2024 | $0.02 | $0.02 (3.53%) | $0.02 | $0.02 | 75,060 | $23.32 M |
| 10/03/2024 | $0.02 | $0.02 (3.68%) | $0.02 | $0.02 | 16,136 | $22.34 M |
| 10/02/2024 | $0.02 | $0.02 (-12.95%) | $0.02 | $0.02 | 22,408 | $20.76 M |
| 10/01/2024 | $0.02 | $0.02 (-4.19%) | $0.02 | $0.02 | 173,171 | $21.44 M |
| 09/30/2024 | $0.01 | $0.02 (12.75%) | $0.02 | $0.01 | 185,206 | $21.89 M |
| 09/27/2024 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 159,018 | $20.91 M |
| 09/26/2024 | $0.02 | $0.02 (12.9%) | $0.02 | $0.02 | 1.39 M | $21.59 M |
| 09/25/2024 | $0.01 | $0.02 (17.69%) | $0.02 | $0.01 | 2.58 M | $22.04 M |
| 09/24/2024 | $0.01 | $0.02 (27.05%) | $0.02 | $0.01 | 283,615 | $22.87 M |
| 09/23/2024 | $0.01 | $0.01 (32.11%) | $0.01 | $0.01 | 29,323 | $21.59 M |
| 09/20/2024 | $0.01 | $0.01 (0.7%) | $0.01 | $0.01 | 1,310 | $23.47 M |
| 09/18/2024 | $0.01 | $0.01 (20.84%) | $0.02 | $0.01 | 34,772 | $24.08 M |
| 09/17/2024 | $0.01 | $0.01 (-0.82%) | $0.01 | $0.01 | 4,686 | $23.02 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,313 | $40.83 M |
| 09/13/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 2,423 | $40.61 M |
| 09/12/2024 | $0.01 | $0.01 (16.66%) | $0.01 | $0.01 | 1,598 | $42.65 M |
| 09/10/2024 | $0.01 | $0.01 (-1.37%) | $0.01 | $0.01 | 5,623 | $42.95 M |
| 09/09/2024 | $0.01 | $0.01 (23.33%) | $0.01 | $0.01 | 37,912 | $42.42 M |
| 09/06/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 10,029 | $42.80 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,294 | $44.76 M |
| 09/04/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.01 | 12,940 | $42.65 M |
| 09/03/2024 | $0.01 | $0.01 (1.57%) | $0.02 | $0.01 | 13,577 | $42.65 M |
| 08/30/2024 | $0.01 | $0.01 (-13.51%) | $0.01 | $0.01 | 129,425 | $41.21 M |
| 08/29/2024 | $0.02 | $0.01 (-26.51%) | $0.02 | $0.01 | 27,808 | $41.89 M |
| 08/28/2024 | $0.01 | $0.02 (24.44%) | $0.02 | $0.01 | 25,083 | $43.10 M |
| 08/27/2024 | $0.01 | $0.01 (-5.59%) | $0.01 | $0.01 | 23,035 | $44.08 M |
| 08/26/2024 | $0.01 | $0.01 (24.51%) | $0.02 | $0.01 | 87,904 | $43.02 M |
| 08/23/2024 | $0.01 | $0.01 (-5.3%) | $0.01 | $0.01 | 61,525 | $44.31 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,740 | $42.27 M |