Swvl Holdings Corp. (SWVLW) Charts

$0.02

$0 (-1.29%)
Last update: 03:26 PM EST
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+29.03%

1 MONTH PERFORMANCE

+48.15%

3 MONTH PERFORMANCE

+25.79%

6 MONTH PERFORMANCE

+36.05%

YEAR-TO-DATE PERFORMANCE

+43.88%

1 YEAR PERFORMANCE

+0.00%

Swvl Holdings Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 181 $37.90 M
06/06/2025 $0.02 $0.02 (0.65%) $0.02 $0.01 1.71 K $38.24 M
06/05/2025 $0.01 $0.02 (13.76%) $0.02 $0.01 250 $39.51 M
06/04/2025 $0.01 $0.02 (5.59%) $0.02 $0.01 1.04 K $40.61 M
06/03/2025 $0.02 $0.02 (-0.62%) $0.02 $0.02 1.07 K $40.27 M
05/28/2025 $0.01 $0.02 (20.86%) $0.02 $0.01 600 $39.34 M
05/27/2025 $0.02 $0.01 (-13.53%) $0.02 $0.01 81.54 K $39.94 M
05/23/2025 $0.02 $0.02 (0%) $0.02 $0.02 16 $38.24 M
05/22/2025 $0.02 $0.02 (10.59%) $0.02 $0.02 13.39 K $38.58 M
05/21/2025 $0.01 $0.02 (43.51%) $0.02 $0.01 16.67 K $40.27 M
05/19/2025 $0.02 $0.02 (17.39%) $0.02 $0.02 4.34 K $41.12 M
05/15/2025 $0.02 $0.02 (-10.56%) $0.02 $0.01 8.09 K $39.09 M
05/14/2025 $0.01 $0.02 (4.73%) $0.02 $0.01 128.58 K $38.92 M
05/13/2025 $0.01 $0.01 (5.47%) $0.01 $0.01 2.50 K $27.02 M
05/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.73 K $26.76 M
05/09/2025 $0.01 $0.01 (0.77%) $0.01 $0.01 1.61 K $26.00 M
05/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.62 K $26.60 M
05/07/2025 $0.01 $0.01 (-0.76%) $0.01 $0.01 2.82 K $26.00 M
05/06/2025 $0.01 $0.01 (-2.24%) $0.01 $0.01 750 $25.07 M
05/01/2025 $0.01 $0.01 (6.15%) $0.01 $0.01 1.01 K $25.24 M
04/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.13 K $27.87 M
04/28/2025 $0.01 $0.01 (7.68%) $0.01 $0.01 3.21 K $27.61 M
04/25/2025 $0.01 $0.01 (-0.78%) $0.01 $0.01 5.80 K $28.38 M
04/24/2025 $0.01 $0.01 (1.59%) $0.02 $0.01 103.60 K $25.92 M
04/23/2025 $0.02 $0.01 (-4.4%) $0.02 $0.01 63.62 K $24.81 M
04/22/2025 $0.01 $0.02 (14.71%) $0.02 $0.01 61.66 K $24.90 M
04/21/2025 $0.01 $0.01 (19.13%) $0.01 $0.01 17.17 K $24.64 M
04/17/2025 $0.01 $0.01 (0%) $0.01 $0.01 22.07 K $24.73 M
04/16/2025 $0.01 $0.01 (-2.34%) $0.01 $0.01 7.78 K $26.09 M
04/15/2025 $0.01 $0.01 (-0.75%) $0.01 $0.01 2.00 K $26.26 M
04/11/2025 $0.01 $0.01 (16.67%) $0.01 $0.01 231 $25.15 M
04/10/2025 $0.01 $0.01 (15.74%) $0.01 $0.01 622 $24.22 M
04/09/2025 $0.01 $0.02 (19.56%) $0.02 $0.01 5.18 K $24.64 M
04/03/2025 $0.01 $0.02 (19.38%) $0.02 $0.01 700 $28.55 M
03/31/2025 $0.02 $0.02 (0%) $0.02 $0.02 7.56 K $36.20 M
03/28/2025 $0.02 $0.01 (-19.35%) $0.02 $0.01 23.55 K $34.41 M
03/27/2025 $0.01 $0.02 (16.54%) $0.02 $0.01 568 $35.60 M
03/26/2025 $0.01 $0.02 (18.32%) $0.02 $0.01 1.15 K $36.88 M
03/24/2025 $0.01 $0.02 (13.04%) $0.02 $0.01 234 $37.73 M
03/21/2025 $0.01 $0.02 (23.81%) $0.02 $0.01 38.68 K $36.37 M
03/20/2025 $0.02 $0.02 (-0.64%) $0.02 $0.02 400 $38.15 M
03/18/2025 $0.02 $0.02 (0%) $0.02 $0.02 89.43 K $38.24 M
03/17/2025 $0.01 $0.01 (4.41%) $0.01 $0.01 410 $40.10 M
03/14/2025 $0.01 $0.01 (7.58%) $0.02 $0.01 26.64 K $35.17 M
03/13/2025 $0.01 $0.02 (21.37%) $0.02 $0.01 1.71 K $35.10 M
03/12/2025 $0.02 $0.02 (-0.63%) $0.02 $0.01 10.56 K $34.64 M