Springwater Special Situations Corp. (SWSS) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.7
Day's range
$10.7

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+2.88%

3 MONTH PERFORMANCE

+2.88%

6 MONTH PERFORMANCE

+2.88%

YEAR-TO-DATE PERFORMANCE

+2.88%

1 YEAR PERFORMANCE

+1.71%

Springwater Special Situations Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/15/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/14/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/13/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/12/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/09/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/08/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/07/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/06/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/05/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/02/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
05/01/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/30/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/29/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/28/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/25/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/24/2025 $10.70 $10.70 (0%) $10.70 $10.70 12 $57.39 M
04/23/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/22/2025 $10.70 $10.70 (0%) $10.70 $10.70 0 $57.39 M
04/21/2025 $10.70 $10.70 (0%) $10.70 $10.70 100 $57.39 M
04/17/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/16/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/15/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/14/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/11/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/10/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/09/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/08/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
04/07/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
04/04/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
04/03/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
04/02/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
04/01/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/31/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/28/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/27/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/26/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/25/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/24/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/21/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/20/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/19/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/18/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/17/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/14/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/13/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/12/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/11/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/10/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/07/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
03/06/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/05/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/04/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
03/03/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/28/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/27/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/26/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/25/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/24/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/21/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/20/2025 $10.40 $10.40 (0%) $10.40 $10.40 0 $55.78 M
02/19/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M
02/18/2025 $10.40 $10.40 (0%) $10.40 $10.40 2 $55.78 M