SWK Holdings Corporation (SWKH) Charts

$15.06

$0.02 (0.13%)
Last update: 01:00 PM EST
Day's range
$15
Day's range
$15.11

5 DAY PERFORMANCE

-0.13%

1 MONTH PERFORMANCE

+5.46%

3 MONTH PERFORMANCE

+12.39%

6 MONTH PERFORMANCE

+20.19%

YEAR-TO-DATE PERFORMANCE

+19.81%

1 YEAR PERFORMANCE

+15.05%

SWK Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $15.11 $15.06 (-0.33%) $15.11 $15.00 2.23 K $184.17 M
07/02/2025 $15.01 $15.04 (0.2%) $15.14 $15.01 5.60 K $183.92 M
07/01/2025 $14.90 $15.08 (1.21%) $15.19 $14.77 9.55 K $184.41 M
06/30/2025 $15.23 $14.74 (-3.22%) $15.26 $14.56 15.60 K $180.26 M
06/27/2025 $14.89 $15.23 (2.28%) $15.28 $14.80 65.00 K $186.25 M
06/26/2025 $14.76 $14.84 (0.54%) $14.85 $14.76 8.81 K $181.48 M
06/25/2025 $14.46 $14.77 (2.14%) $14.85 $14.46 7.20 K $180.62 M
06/24/2025 $14.66 $14.84 (1.23%) $14.87 $14.66 10.30 K $181.48 M
06/23/2025 $14.33 $14.68 (2.44%) $14.77 $14.33 10.70 K $179.52 M
06/20/2025 $14.60 $14.21 (-2.67%) $14.68 $14.16 62.20 K $173.77 M
06/18/2025 $14.53 $14.57 (0.28%) $14.62 $14.51 7.70 K $178.18 M
06/17/2025 $14.32 $14.43 (0.77%) $14.48 $14.32 6.10 K $176.46 M
06/16/2025 $14.42 $14.47 (0.35%) $14.58 $14.21 9.11 K $176.95 M
06/13/2025 $14.68 $14.27 (-2.79%) $14.68 $14.23 21.50 K $174.51 M
06/12/2025 $14.75 $14.75 (0%) $14.83 $14.60 7.92 K $180.38 M
06/11/2025 $14.60 $14.67 (0.48%) $14.89 $14.21 23.60 K $179.40 M
06/10/2025 $14.15 $14.60 (3.18%) $14.62 $14.15 21.20 K $178.54 M
06/09/2025 $14.20 $14.31 (0.77%) $14.44 $14.02 31.40 K $175.00 M
06/06/2025 $14.28 $14.28 (0%) $14.45 $14.02 9.30 K $174.63 M
06/05/2025 $14.23 $14.13 (-0.7%) $14.42 $14.01 13.72 K $172.80 M
06/04/2025 $14.15 $14.23 (0.57%) $14.23 $14.14 7.40 K $174.02 M
06/03/2025 $13.94 $14.03 (0.65%) $14.08 $13.86 9.72 K $171.57 M
06/02/2025 $14.14 $13.96 (-1.27%) $14.16 $13.96 13.42 K $170.72 M
05/30/2025 $14.22 $14.01 (-1.48%) $14.48 $14.01 22.33 K $171.33 M
05/29/2025 $14.15 $14.20 (0.35%) $14.24 $14.14 7.00 K $173.65 M
05/28/2025 $14.09 $14.15 (0.43%) $14.20 $14.03 13.34 K $173.04 M
05/27/2025 $14.20 $14.16 (-0.28%) $14.25 $14.09 18.60 K $173.16 M
05/23/2025 $14.07 $14.14 (0.5%) $14.32 $14.02 15.93 K $172.92 M
05/22/2025 $14.20 $14.14 (-0.42%) $14.20 $14.05 14.70 K $172.92 M
05/21/2025 $14.21 $14.20 (-0.07%) $14.39 $14.05 16.70 K $173.65 M
05/20/2025 $14.29 $14.26 (-0.21%) $14.54 $13.32 34.00 K $174.39 M
05/19/2025 $13.83 $14.36 (3.83%) $14.36 $13.83 24.24 K $175.61 M
05/16/2025 $13.99 $14.25 (1.86%) $14.27 $13.76 28.34 K $174.26 M
05/15/2025 $13.79 $13.99 (1.45%) $13.99 $13.57 15.03 K $171.08 M
05/14/2025 $13.58 $13.65 (0.52%) $13.77 $13.32 31.91 K $166.93 M
05/13/2025 $13.78 $13.65 (-0.94%) $13.78 $13.53 25.64 K $166.93 M
05/12/2025 $13.57 $13.70 (0.96%) $13.76 $13.48 18.52 K $167.54 M
05/09/2025 $13.46 $13.41 (-0.37%) $13.59 $13.36 11.20 K $163.99 M
05/08/2025 $13.72 $13.46 (-1.9%) $13.78 $13.32 22.92 K $164.60 M
05/07/2025 $13.83 $13.78 (-0.36%) $14.12 $13.64 33.60 K $168.52 M
05/06/2025 $13.55 $13.85 (2.21%) $13.90 $13.52 17.50 K $169.37 M
05/05/2025 $13.49 $13.59 (0.74%) $13.98 $13.36 32.33 K $166.19 M
05/02/2025 $13.46 $13.36 (-0.74%) $13.70 $13.17 46.42 K $163.38 M
05/01/2025 $13.96 $13.28 (-4.87%) $13.97 $13.25 61.60 K $162.40 M
04/30/2025 $14.37 $14.09 (-1.95%) $14.37 $13.96 23.80 K $172.31 M
04/29/2025 $14.50 $14.45 (-0.34%) $14.50 $14.18 12.60 K $176.71 M
04/28/2025 $14.60 $14.54 (-0.41%) $14.87 $14.30 59.80 K $177.81 M
04/25/2025 $14.77 $14.60 (-1.15%) $14.77 $14.03 35.00 K $180.59 M
04/24/2025 $12.12 $11.71 (-3.38%) $12.23 $11.45 87.19 K $144.84 M
04/23/2025 $15.23 $15.23 (0%) $15.44 $15.06 152.29 K $188.38 M
04/22/2025 $15.12 $15.06 (-0.4%) $16.24 $13.00 132.31 K $186.28 M
04/21/2025 $14.33 $14.96 (4.4%) $15.03 $14.33 67.15 K $185.04 M
04/17/2025 $14.37 $14.30 (-0.49%) $14.58 $14.27 32.61 K $223.26 M
04/16/2025 $14.49 $14.35 (-0.97%) $14.79 $14.35 27.51 K $224.00 M
04/15/2025 $14.53 $14.34 (-1.31%) $14.70 $14.34 35.46 K $223.88 M
04/14/2025 $14.34 $14.27 (-0.49%) $14.73 $14.09 33.33 K $222.77 M
04/11/2025 $13.67 $14.29 (4.54%) $14.33 $13.49 29.03 K $223.14 M
04/10/2025 $13.15 $13.30 (1.14%) $13.30 $13.15 9.37 K $207.55 M
04/09/2025 $12.97 $13.45 (3.7%) $13.76 $12.54 30.41 K $210.03 M
04/08/2025 $13.34 $12.91 (-3.22%) $13.45 $12.88 15.14 K $201.49 M
04/07/2025 $13.35 $13.13 (-1.65%) $13.42 $13.05 9.72 K $204.95 M