Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.56 | $3.30 (-7.3%) | $3.60 | $3.26 | 395,099 | $40.43 M |
| 07/02/2024 | $3.74 | $3.57 (-4.55%) | $3.78 | $3.45 | 378,441 | $43.74 M |
| 07/01/2024 | $3.86 | $3.70 (-4.15%) | $3.86 | $3.63 | 241,208 | $45.34 M |
| 06/28/2024 | $3.93 | $3.76 (-4.33%) | $3.93 | $3.61 | 366,931 | $46.07 M |
| 06/27/2024 | $3.92 | $3.83 (-2.3%) | $4.08 | $3.81 | 294,157 | $46.93 M |
| 06/26/2024 | $3.76 | $3.90 (3.72%) | $4.17 | $3.61 | 617,291 | $47.79 M |
| 06/25/2024 | $4.02 | $3.76 (-6.47%) | $4.04 | $3.63 | 592,250 | $46.07 M |
| 06/24/2024 | $3.91 | $3.97 (1.53%) | $4.19 | $3.82 | 498,458 | $48.64 M |
| 06/21/2024 | $4.15 | $3.91 (-5.78%) | $4.15 | $3.81 | 526,979 | $47.91 M |
| 06/20/2024 | $4.47 | $4.07 (-8.95%) | $4.52 | $4.02 | 533,099 | $49.87 M |
| 06/18/2024 | $4.17 | $4.40 (5.52%) | $4.60 | $4.17 | 581,790 | $53.91 M |
| 06/17/2024 | $4.07 | $4.35 (6.88%) | $4.78 | $4.05 | 1.13 M | $53.30 M |
| 06/14/2024 | $4.03 | $4.06 (0.74%) | $4.25 | $3.80 | 547,978 | $49.75 M |
| 06/13/2024 | $4.13 | $3.91 (-5.33%) | $4.20 | $3.90 | 499,911 | $47.91 M |
| 06/12/2024 | $4.14 | $4.10 (-0.97%) | $4.28 | $4.02 | 515,813 | $50.24 M |
| 06/11/2024 | $3.89 | $4.10 (5.4%) | $4.34 | $3.80 | 907,819 | $50.24 M |
| 06/10/2024 | $3.88 | $3.91 (0.77%) | $4.09 | $3.73 | 464,455 | $47.91 M |
| 06/07/2024 | $4.14 | $3.82 (-7.73%) | $4.16 | $3.80 | 996,313 | $46.81 M |
| 06/06/2024 | $4.50 | $4.11 (-8.67%) | $4.72 | $4.01 | 1.41 M | $50.36 M |
| 06/05/2024 | $4.13 | $4.52 (9.44%) | $5.33 | $4.09 | 3.32 M | $55.38 M |
| 06/04/2024 | $3.94 | $4.13 (4.82%) | $4.35 | $3.86 | 1.33 M | $50.60 M |
| 06/03/2024 | $4.10 | $3.90 (-4.88%) | $4.18 | $3.70 | 837,745 | $47.79 M |
| 05/31/2024 | $3.74 | $4.00 (6.95%) | $4.47 | $3.65 | 1.97 M | $49.01 M |
| 05/30/2024 | $3.77 | $3.75 (-0.53%) | $3.94 | $3.55 | 871,023 | $45.95 M |
| 05/29/2024 | $3.84 | $3.94 (2.6%) | $3.95 | $3.25 | 3.32 M | $48.28 M |
| 05/28/2024 | $4.66 | $4.10 (-12.02%) | $4.96 | $3.71 | 4.76 M | $50.24 M |
| 05/24/2024 | $5.65 | $4.59 (-18.76%) | $5.67 | $4.00 | 11.19 M | $56.24 M |
| 05/23/2024 | $42.50 | $6.20 (-85.41%) | $43.60 | $3.45 | 20.05 M | $75.97 M |
| 05/22/2024 | $37.53 | $39.43 (5.06%) | $41.00 | $37.06 | 4.06 M | $483.13 M |
| 05/21/2024 | $29.79 | $37.73 (26.65%) | $37.75 | $27.66 | 3.37 M | $462.30 M |
| 05/20/2024 | $27.00 | $31.20 (15.56%) | $31.97 | $27.00 | 3.11 M | $382.29 M |
| 05/17/2024 | $21.48 | $25.84 (20.3%) | $25.94 | $21.08 | 1.52 M | $316.61 M |
| 05/16/2024 | $21.00 | $20.49 (-2.43%) | $21.30 | $18.81 | 122,659 | $251.06 M |
| 05/15/2024 | $20.33 | $20.75 (2.07%) | $20.93 | $19.86 | 117,395 | $254.25 M |
| 05/14/2024 | $20.50 | $20.70 (0.98%) | $20.77 | $18.01 | 237,092 | $253.63 M |
| 05/13/2024 | $19.78 | $20.14 (1.82%) | $22.48 | $18.92 | 293,094 | $246.77 M |
| 05/10/2024 | $17.10 | $19.14 (11.93%) | $19.79 | $16.61 | 530,473 | $234.52 M |
| 05/09/2024 | $14.80 | $16.90 (14.19%) | $17.22 | $14.60 | 242,633 | $207.07 M |
| 05/08/2024 | $14.19 | $14.69 (3.52%) | $14.73 | $14.19 | 92,417 | $179.99 M |
| 05/07/2024 | $14.16 | $14.39 (1.62%) | $14.95 | $13.81 | 173,353 | $176.32 M |
| 05/06/2024 | $13.02 | $14.00 (7.53%) | $14.49 | $13.02 | 169,093 | $171.54 M |
| 05/03/2024 | $13.45 | $13.10 (-2.6%) | $13.45 | $12.66 | 91,997 | $160.51 M |
| 05/02/2024 | $13.82 | $13.21 (-4.41%) | $13.82 | $12.51 | 153,952 | $161.86 M |
| 05/01/2024 | $13.74 | $13.64 (-0.73%) | $14.28 | $12.81 | 205,116 | $167.13 M |
| 04/30/2024 | $13.70 | $14.49 (5.77%) | $14.49 | $13.30 | 260,681 | $177.54 M |
| 04/29/2024 | $13.99 | $13.52 (-3.36%) | $16.49 | $12.09 | 813,060 | $165.66 M |
| 04/26/2024 | $11.27 | $12.59 (11.71%) | $13.27 | $11.03 | 356,918 | $154.26 M |
| 04/25/2024 | $11.08 | $11.27 (1.71%) | $11.38 | $10.65 | 148,513 | $138.09 M |
| 04/24/2024 | $11.08 | $10.98 (-0.9%) | $11.78 | $10.56 | 387,227 | $134.54 M |
| 04/23/2024 | $10.75 | $10.79 (0.37%) | $12.75 | $10.40 | 610,208 | $132.21 M |
| 04/22/2024 | $10.40 | $10.35 (-0.48%) | $10.80 | $10.10 | 94,650 | $126.82 M |
| 04/19/2024 | $10.00 | $10.72 (7.2%) | $11.00 | $9.86 | 165,938 | $131.35 M |
| 04/18/2024 | $9.81 | $10.30 (4.99%) | $10.47 | $9.70 | 171,238 | $126.20 M |
| 04/17/2024 | $10.21 | $10.30 (0.88%) | $10.73 | $9.00 | 216,496 | $126.20 M |
| 04/16/2024 | $10.40 | $10.16 (-2.31%) | $11.15 | $9.81 | 245,425 | $124.49 M |
| 04/15/2024 | $10.50 | $10.08 (-4%) | $10.75 | $9.50 | 239,162 | $123.51 M |
| 04/12/2024 | $8.90 | $10.50 (17.98%) | $11.67 | $8.89 | 664,102 | $128.65 M |
| 04/11/2024 | $9.02 | $9.15 (1.44%) | $9.40 | $7.00 | 470,479 | $112.11 M |
| 04/10/2024 | $7.65 | $8.50 (11.11%) | $10.67 | $7.65 | 1.39 M | $104.15 M |
| 04/09/2024 | $6.83 | $7.93 (16.11%) | $8.15 | $6.73 | 255,084 | $97.16 M |
| 04/08/2024 | $6.09 | $6.90 (13.3%) | $7.18 | $6.02 | 350,110 | $84.54 M |
| 04/05/2024 | $6.20 | $6.16 (-0.65%) | $6.42 | $6.12 | 54,521 | $75.48 M |
| 04/04/2024 | $6.53 | $6.15 (-5.82%) | $6.83 | $6.15 | 151,803 | $75.35 M |
