Solowin Holdings Ordinary Share (SWIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 03:01 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Solowin Holdings Ordinary Share Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/06/2025	$3.46	$3.40 (-1.73%)	$3.46	$3.32	895.44 K	$56.03 M
11/05/2025	$3.60	$3.46 (-3.89%)	$3.68	$3.31	1.25 M	$57.02 M
11/04/2025	$3.24	$3.63 (12.04%)	$3.68	$3.24	376.93 K	$59.82 M
11/03/2025	$3.51	$3.29 (-6.27%)	$3.53	$3.19	1.00 M	$54.22 M
10/31/2025	$3.50	$3.54 (1.14%)	$3.74	$3.50	849.41 K	$58.34 M
10/30/2025	$3.58	$3.53 (-1.4%)	$3.74	$3.52	913.36 K	$58.17 M
10/29/2025	$3.93	$3.71 (-5.6%)	$3.95	$3.63	1.08 M	$61.14 M
10/28/2025	$3.91	$3.96 (1.28%)	$4.17	$3.88	1.06 M	$65.26 M
10/27/2025	$3.80	$3.92 (3.16%)	$3.93	$3.69	1.02 M	$64.60 M
10/24/2025	$3.71	$3.78 (1.89%)	$3.90	$3.69	1.48 M	$62.29 M
10/23/2025	$3.60	$3.45 (-4.17%)	$3.60	$3.42	1.11 M	$56.86 M
10/22/2025	$3.76	$3.63 (-3.46%)	$3.77	$3.48	1.14 M	$59.82 M
10/21/2025	$3.38	$3.73 (10.36%)	$3.73	$3.31	968.09 K	$61.47 M
10/20/2025	$3.70	$3.47 (-6.22%)	$3.74	$3.44	1.09 M	$57.19 M
10/17/2025	$3.67	$3.70 (0.82%)	$3.74	$3.37	1.15 M	$60.98 M
10/16/2025	$3.59	$3.68 (2.51%)	$3.70	$3.45	1.17 M	$60.65 M
10/15/2025	$3.42	$3.60 (5.26%)	$3.60	$3.32	1.14 M	$59.33 M
10/14/2025	$3.31	$3.42 (3.32%)	$3.48	$3.08	1.07 M	$56.36 M
10/13/2025	$3.17	$3.31 (4.42%)	$3.31	$2.90	1.09 M	$54.55 M