5 DAY PERFORMANCE
+13.25%
1 MONTH PERFORMANCE
-14.93%
3 MONTH PERFORMANCE
+39.02%
6 MONTH PERFORMANCE
-33.46%
YEAR-TO-DATE PERFORMANCE
+3.64%
1 YEAR PERFORMANCE
-57.25%
Solowin Holdings Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.61 | $1.71 (6.21%) | $1.71 | $1.57 | 279.47 K | $27.29 M |
| 05/29/2025 | $1.70 | $1.44 (-15.29%) | $1.74 | $1.43 | 625.50 K | $22.98 M |
| 05/28/2025 | $1.55 | $1.67 (7.74%) | $1.78 | $1.55 | 849.10 K | $26.66 M |
| 05/27/2025 | $1.57 | $1.51 (-3.82%) | $1.75 | $1.46 | 387.00 K | $24.10 M |
| 05/23/2025 | $1.60 | $1.41 (-11.88%) | $1.65 | $1.34 | 463.93 K | $22.51 M |
| 05/22/2025 | $1.63 | $1.59 (-2.45%) | $1.78 | $1.59 | 316.42 K | $25.38 M |
| 05/21/2025 | $1.90 | $1.65 (-13.16%) | $1.90 | $1.63 | 255.00 K | $26.34 M |
| 05/20/2025 | $1.90 | $1.93 (1.58%) | $1.94 | $1.83 | 40.62 K | $30.81 M |
| 05/19/2025 | $1.83 | $1.89 (3.28%) | $1.92 | $1.83 | 18.42 K | $30.17 M |
| 05/16/2025 | $1.88 | $1.90 (1.06%) | $1.92 | $1.86 | 27.03 K | $30.33 M |
| 05/15/2025 | $1.75 | $1.85 (5.71%) | $1.92 | $1.75 | 39.01 K | $29.53 M |
| 05/14/2025 | $1.84 | $1.83 (-0.54%) | $1.90 | $1.80 | 40.20 K | $29.21 M |
| 05/13/2025 | $1.89 | $1.86 (-1.59%) | $1.96 | $1.83 | 38.70 K | $29.69 M |
| 05/12/2025 | $1.89 | $1.89 (0%) | $1.90 | $1.78 | 57.83 K | $30.17 M |
| 05/09/2025 | $1.68 | $1.78 (5.95%) | $1.80 | $1.68 | 13.82 K | $28.41 M |
| 05/08/2025 | $1.65 | $1.72 (4.24%) | $1.80 | $1.63 | 87.40 K | $27.45 M |
| 05/07/2025 | $1.62 | $1.62 (0%) | $1.70 | $1.58 | 70.30 K | $25.86 M |
| 05/06/2025 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.60 | 79.55 K | $26.18 M |
| 05/05/2025 | $1.75 | $1.67 (-4.57%) | $1.86 | $1.65 | 111.71 K | $26.66 M |
| 05/02/2025 | $2.09 | $1.82 (-12.92%) | $2.09 | $1.78 | 83.70 K | $29.05 M |
| 05/01/2025 | $1.86 | $2.01 (8.06%) | $2.04 | $1.84 | 98.94 K | $32.08 M |
| 04/30/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.80 | 66.53 K | $30.17 M |
| 04/29/2025 | $1.76 | $1.87 (6.25%) | $1.97 | $1.76 | 89.32 K | $29.85 M |
| 04/28/2025 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.71 | 22.70 K | $28.09 M |
| 04/25/2025 | $1.69 | $1.78 (5.33%) | $1.79 | $1.69 | 21.80 K | $54.10 M |
| 04/24/2025 | $1.71 | $1.74 (1.75%) | $1.83 | $1.70 | 59.60 K | $52.88 M |
| 04/23/2025 | $1.75 | $1.73 (-1.14%) | $1.85 | $1.70 | 61.80 K | $52.58 M |
| 04/22/2025 | $1.62 | $1.73 (6.79%) | $1.79 | $1.61 | 47.75 K | $52.58 M |
| 04/21/2025 | $1.73 | $1.67 (-3.47%) | $1.80 | $1.66 | 73.31 K | $50.76 M |
| 04/17/2025 | $1.50 | $1.71 (14%) | $1.86 | $1.49 | 265.60 K | $51.97 M |
| 04/16/2025 | $1.41 | $1.51 (7.09%) | $1.52 | $1.41 | 29.90 K | $45.89 M |
| 04/15/2025 | $1.49 | $1.48 (-0.67%) | $1.53 | $1.40 | 67.90 K | $44.98 M |
| 04/14/2025 | $1.50 | $1.51 (0.67%) | $1.59 | $1.43 | 56.35 K | $45.89 M |
| 04/11/2025 | $1.48 | $1.48 (0%) | $1.52 | $1.45 | 54.00 K | $44.98 M |
| 04/10/2025 | $1.43 | $1.50 (4.9%) | $1.52 | $1.43 | 36.82 K | $45.59 M |
| 04/09/2025 | $1.43 | $1.47 (2.8%) | $1.58 | $1.35 | 46.50 K | $44.68 M |
| 04/08/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.33 | 141.17 K | $43.46 M |
| 04/07/2025 | $1.53 | $1.41 (-7.84%) | $1.56 | $1.40 | 150.42 K | $42.85 M |
| 04/04/2025 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.50 | 118.36 K | $47.41 M |
| 04/03/2025 | $1.63 | $1.66 (1.84%) | $1.75 | $1.63 | 52.00 K | $50.45 M |
| 04/02/2025 | $1.71 | $1.71 (0%) | $1.79 | $1.67 | 79.64 K | $51.97 M |
| 04/01/2025 | $1.53 | $1.70 (11.11%) | $1.80 | $1.53 | 91.53 K | $51.67 M |
| 03/31/2025 | $1.51 | $1.59 (5.3%) | $1.61 | $1.50 | 63.10 K | $48.33 M |
| 03/28/2025 | $1.71 | $1.56 (-8.77%) | $1.81 | $1.55 | 98.95 K | $47.41 M |
| 03/27/2025 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.70 | 22.34 K | $51.97 M |
| 03/26/2025 | $1.82 | $1.72 (-5.49%) | $1.83 | $1.71 | 39.77 K | $52.28 M |
| 03/25/2025 | $1.73 | $1.77 (2.31%) | $1.83 | $1.69 | 102.50 K | $53.80 M |
| 03/24/2025 | $1.71 | $1.78 (4.09%) | $1.90 | $1.65 | 107.88 K | $54.10 M |
| 03/21/2025 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.60 | 83.00 K | $51.67 M |
| 03/20/2025 | $1.96 | $1.85 (-5.61%) | $2.19 | $1.82 | 861.30 K | $56.23 M |
| 03/19/2025 | $1.94 | $2.03 (4.64%) | $2.10 | $1.79 | 324.70 K | $61.70 M |
| 03/18/2025 | $1.66 | $1.92 (15.66%) | $2.10 | $1.66 | 228.40 K | $58.35 M |
| 03/17/2025 | $1.55 | $1.69 (9.03%) | $1.75 | $1.49 | 135.40 K | $51.36 M |
| 03/14/2025 | $1.31 | $1.54 (17.56%) | $1.56 | $1.31 | 81.13 K | $46.81 M |
| 03/13/2025 | $1.44 | $1.43 (-0.69%) | $1.55 | $1.40 | 49.10 K | $43.46 M |
| 03/12/2025 | $1.38 | $1.44 (4.35%) | $1.50 | $1.37 | 40.24 K | $43.77 M |
| 03/11/2025 | $1.30 | $1.38 (6.15%) | $1.40 | $1.30 | 38.62 K | $41.94 M |
| 03/10/2025 | $1.39 | $1.36 (-2.16%) | $1.47 | $1.30 | 54.90 K | $41.33 M |
| 03/07/2025 | $1.50 | $1.45 (-3.33%) | $1.59 | $1.42 | 38.71 K | $44.07 M |
| 03/06/2025 | $1.60 | $1.50 (-6.25%) | $1.77 | $1.49 | 108.03 K | $45.59 M |
| 03/05/2025 | $1.65 | $1.64 (-0.61%) | $1.84 | $1.50 | 549.84 K | $49.84 M |
| 03/04/2025 | $1.33 | $1.66 (24.81%) | $1.70 | $1.31 | 441.60 K | $50.45 M |
| 03/03/2025 | $1.29 | $1.39 (7.75%) | $1.51 | $1.26 | 1.17 M | $42.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
