Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.67 | $2.74 (2.62%) | $2.78 | $2.67 | 304,675 | $315.21 M |
| 07/03/2024 | $2.94 | $2.84 (-3.4%) | $3.04 | $2.83 | 97,282 | $326.71 M |
| 07/02/2024 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.74 | 183,269 | $333.61 M |
| 07/01/2024 | $3.03 | $2.89 (-4.62%) | $3.11 | $2.79 | 276,953 | $332.46 M |
| 06/28/2024 | $3.10 | $3.03 (-2.26%) | $3.19 | $2.94 | 491,257 | $348.57 M |
| 06/27/2024 | $3.13 | $3.04 (-2.88%) | $3.25 | $2.99 | 172,901 | $349.72 M |
| 06/26/2024 | $3.10 | $3.12 (0.65%) | $3.20 | $3.05 | 257,577 | $358.92 M |
| 06/25/2024 | $3.46 | $3.10 (-10.4%) | $3.47 | $3.07 | 447,051 | $356.62 M |
| 06/24/2024 | $3.62 | $3.55 (-1.93%) | $3.65 | $3.46 | 149,328 | $408.39 M |
| 06/21/2024 | $3.54 | $3.62 (2.26%) | $3.63 | $3.48 | 193,498 | $416.44 M |
| 06/20/2024 | $3.58 | $3.52 (-1.68%) | $3.64 | $3.52 | 88,604 | $404.94 M |
| 06/18/2024 | $3.67 | $3.64 (-0.82%) | $3.75 | $3.61 | 126,135 | $418.74 M |
| 06/17/2024 | $3.84 | $3.66 (-4.69%) | $3.84 | $3.59 | 154,021 | $421.04 M |
| 06/14/2024 | $3.68 | $3.78 (2.72%) | $3.83 | $3.66 | 129,347 | $434.85 M |
| 06/13/2024 | $3.94 | $3.76 (-4.57%) | $3.94 | $3.68 | 81,512 | $432.55 M |
| 06/12/2024 | $3.87 | $3.93 (1.55%) | $4.12 | $3.87 | 274,265 | $452.10 M |
| 06/11/2024 | $3.63 | $3.75 (3.31%) | $3.76 | $3.60 | 82,387 | $431.40 M |
| 06/10/2024 | $3.68 | $3.70 (0.54%) | $3.84 | $3.61 | 161,140 | $425.64 M |
| 06/07/2024 | $3.79 | $3.72 (-1.85%) | $3.79 | $3.65 | 96,984 | $427.94 M |
| 06/06/2024 | $3.71 | $3.81 (2.7%) | $3.82 | $3.71 | 113,817 | $438.30 M |
| 06/05/2024 | $3.64 | $3.76 (3.3%) | $3.79 | $3.54 | 126,732 | $432.55 M |
| 06/04/2024 | $3.86 | $3.62 (-6.22%) | $3.86 | $3.58 | 118,504 | $416.44 M |
| 06/03/2024 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.76 | 103,069 | $442.90 M |
| 05/31/2024 | $3.77 | $3.86 (2.39%) | $3.89 | $3.72 | 161,193 | $444.05 M |
| 05/30/2024 | $3.72 | $3.75 (0.81%) | $3.84 | $3.66 | 100,729 | $431.40 M |
| 05/29/2024 | $3.65 | $3.64 (-0.27%) | $3.71 | $3.62 | 159,051 | $418.74 M |
| 05/28/2024 | $3.78 | $3.74 (-1.06%) | $3.85 | $3.70 | 91,983 | $430.25 M |
| 05/24/2024 | $3.72 | $3.72 (0%) | $3.76 | $3.66 | 80,986 | $427.94 M |
| 05/23/2024 | $3.86 | $3.69 (-4.4%) | $3.86 | $3.53 | 227,792 | $424.49 M |
| 05/22/2024 | $3.84 | $3.84 (0%) | $3.86 | $3.74 | 115,092 | $441.75 M |
| 05/21/2024 | $3.90 | $3.86 (-1.03%) | $3.97 | $3.76 | 148,718 | $444.05 M |
| 05/20/2024 | $3.86 | $3.95 (2.33%) | $4.01 | $3.83 | 219,878 | $454.40 M |
| 05/17/2024 | $3.89 | $3.86 (-0.77%) | $4.01 | $3.82 | 127,414 | $444.05 M |
| 05/16/2024 | $3.96 | $3.85 (-2.78%) | $3.96 | $3.82 | 169,453 | $442.90 M |
| 05/15/2024 | $3.87 | $3.96 (2.33%) | $4.12 | $3.84 | 267,530 | $455.55 M |
| 05/14/2024 | $3.89 | $3.82 (-1.8%) | $3.97 | $3.80 | 161,715 | $439.45 M |
| 05/13/2024 | $3.78 | $3.78 (0%) | $3.86 | $3.73 | 287,721 | $434.85 M |
| 05/10/2024 | $3.87 | $3.70 (-4.39%) | $3.92 | $3.64 | 192,189 | $425.64 M |
| 05/09/2024 | $3.58 | $3.85 (7.54%) | $3.94 | $3.50 | 393,267 | $442.90 M |
| 05/08/2024 | $3.08 | $3.70 (20.13%) | $3.80 | $3.07 | 1.15 M | $425.64 M |
| 05/07/2024 | $2.94 | $2.99 (1.7%) | $3.00 | $2.91 | 159,768 | $343.97 M |
| 05/06/2024 | $2.85 | $2.95 (3.51%) | $2.98 | $2.84 | 196,866 | $339.36 M |
| 05/03/2024 | $2.66 | $2.81 (5.64%) | $2.82 | $2.64 | 191,911 | $323.26 M |
| 05/02/2024 | $2.54 | $2.60 (2.36%) | $2.63 | $2.38 | 723,956 | $299.10 M |
| 05/01/2024 | $2.82 | $2.48 (-12.06%) | $2.83 | $2.45 | 1.14 M | $285.30 M |
| 04/30/2024 | $2.80 | $2.80 (0%) | $2.92 | $2.80 | 243,919 | $322.11 M |
| 04/29/2024 | $3.08 | $2.94 (-4.55%) | $3.10 | $2.93 | 150,934 | $338.21 M |
| 04/26/2024 | $3.06 | $3.05 (-0.33%) | $3.09 | $3.00 | 165,599 | $350.87 M |
| 04/25/2024 | $3.14 | $3.04 (-3.18%) | $3.15 | $3.03 | 377,480 | $349.72 M |
| 04/24/2024 | $3.20 | $3.15 (-1.56%) | $3.24 | $3.08 | 86,960 | $362.37 M |
| 04/23/2024 | $3.02 | $3.19 (5.63%) | $3.22 | $3.02 | 138,321 | $366.97 M |
| 04/22/2024 | $3.06 | $3.05 (-0.33%) | $3.09 | $2.95 | 235,545 | $350.87 M |
| 04/19/2024 | $3.03 | $3.07 (1.32%) | $3.14 | $3.02 | 176,221 | $353.17 M |
| 04/18/2024 | $3.18 | $3.06 (-3.77%) | $3.21 | $3.02 | 172,080 | $352.02 M |
| 04/17/2024 | $3.32 | $3.18 (-4.22%) | $3.32 | $3.15 | 98,370 | $365.82 M |
| 04/16/2024 | $3.31 | $3.28 (-0.91%) | $3.36 | $3.24 | 116,800 | $377.33 M |
| 04/15/2024 | $3.50 | $3.37 (-3.71%) | $3.59 | $3.33 | 169,390 | $387.68 M |
| 04/12/2024 | $3.39 | $3.44 (1.47%) | $3.49 | $3.28 | 117,305 | $395.73 M |
| 04/11/2024 | $3.42 | $3.45 (0.88%) | $3.47 | $3.30 | 99,812 | $396.88 M |
| 04/10/2024 | $3.72 | $3.40 (-8.6%) | $3.72 | $3.34 | 190,686 | $391.13 M |
| 04/09/2024 | $3.63 | $3.67 (1.1%) | $3.70 | $3.59 | 77,157 | $422.19 M |
| 04/08/2024 | $3.75 | $3.59 (-4.27%) | $3.79 | $3.54 | 188,793 | $412.99 M |
