Stran & Company Inc (SWAG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.38

$0.03 (2.22%)

Last update: 09:12 AM EST

Day's range

$1.34

$1.38

5 DAY PERFORMANCE

+6.98%

1 MONTH PERFORMANCE

-2.13%

3 MONTH PERFORMANCE

-30.30%

6 MONTH PERFORMANCE

-10.97%

YEAR-TO-DATE PERFORMANCE

-16.87%

1 YEAR PERFORMANCE

-26.98%

Stran & Company Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$1.34	$1.38 (2.99%)	$1.38	$1.34	2.90 K	$25.84 M
10/28/2026	$1.30	$1.35 (3.85%)	$1.37	$1.30	2.60 K	$25.28 M
10/27/2026	$1.33	$1.32 (-0.75%)	$1.34	$1.31	4.50 K	$24.72 M
10/26/2026	$1.34	$1.34 (0%)	$1.38	$1.34	17.50 K	$25.09 M
10/23/2026	$1.34	$1.29 (-3.73%)	$1.35	$1.29	17.40 K	$24.16 M
10/22/2026	$1.31	$1.33 (1.53%)	$1.33	$1.31	501	$24.90 M
10/21/2026	$1.27	$1.32 (3.94%)	$1.37	$1.27	13.80 K	$24.72 M
10/20/2026	$1.27	$1.28 (0.79%)	$1.33	$1.27	15.08 K	$23.97 M
10/19/2026	$1.33	$1.27 (-4.51%)	$1.34	$1.25	47.75 K	$23.78 M
10/16/2026	$1.37	$1.35 (-1.46%)	$1.40	$1.35	5.73 K	$25.28 M
10/15/2026	$1.38	$1.40 (1.45%)	$1.40	$1.38	6.70 K	$26.22 M
10/14/2026	$1.40	$1.34 (-4.29%)	$1.43	$1.30	45.13 K	$25.09 M
10/13/2026	$1.36	$1.40 (2.94%)	$1.42	$1.36	3.30 K	$26.22 M
10/12/2026	$1.39	$1.37 (-1.44%)	$1.45	$1.36	19.00 K	$25.65 M
10/09/2026	$1.41	$1.39 (-1.42%)	$1.45	$1.38	3.50 K	$26.03 M
10/08/2026	$1.40	$1.44 (2.86%)	$1.44	$1.40	4.00 K	$26.96 M
10/07/2026	$1.38	$1.42 (2.9%)	$1.45	$1.38	5.14 K	$26.59 M
10/06/2026	$1.38	$1.38 (0%)	$1.43	$1.38	2.03 K	$25.84 M
10/05/2026	$1.42	$1.42 (0%)	$1.49	$1.42	35.21 K	$26.59 M
10/02/2026	$1.35	$1.47 (8.89%)	$1.51	$1.35	35.40 K	$27.53 M
10/01/2026	$1.43	$1.33 (-6.99%)	$1.48	$1.32	49.92 K	$24.90 M
09/30/2026	$1.46	$1.41 (-3.42%)	$1.46	$1.40	12.23 K	$26.40 M
09/29/2026	$1.45	$1.44 (-0.69%)	$1.47	$1.43	9.59 K	$26.96 M
09/28/2026	$1.55	$1.40 (-9.68%)	$1.56	$1.33	104.55 K	$26.22 M
09/25/2026	$1.58	$1.56 (-1.27%)	$1.58	$1.53	7.14 K	$29.21 M
09/24/2026	$1.55	$1.54 (-0.65%)	$1.55	$1.48	3.80 K	$28.84 M
09/23/2026	$1.52	$1.54 (1.32%)	$1.54	$1.52	1.34 K	$28.84 M
09/22/2026	$1.50	$1.51 (0.67%)	$1.53	$1.50	17.35 K	$28.27 M
09/21/2026	$1.54	$1.50 (-2.6%)	$1.55	$1.50	11.90 K	$28.09 M
09/18/2026	$1.53	$1.56 (1.96%)	$1.60	$1.52	23.45 K	$29.21 M
09/17/2026	$1.60	$1.53 (-4.38%)	$1.64	$1.52	23.21 K	$28.65 M
09/16/2026	$1.64	$1.59 (-3.05%)	$1.65	$1.58	15.10 K	$29.77 M
09/15/2026	$1.66	$1.64 (-1.2%)	$1.69	$1.63	7.80 K	$30.71 M
09/14/2026	$1.66	$1.67 (0.6%)	$1.70	$1.63	33.32 K	$31.27 M
09/11/2026	$1.72	$1.69 (-1.74%)	$1.72	$1.69	4.21 K	$31.65 M
09/10/2026	$1.72	$1.71 (-0.58%)	$1.72	$1.70	3.43 K	$32.02 M
09/09/2026	$1.72	$1.74 (1.16%)	$1.74	$1.72	19.00 K	$32.58 M
09/08/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.70	18.61 K	$32.21 M
09/04/2026	$1.74	$1.73 (-0.57%)	$1.75	$1.73	6.93 K	$32.39 M
09/03/2026	$1.74	$1.73 (-0.57%)	$1.74	$1.72	10.70 K	$32.39 M
09/02/2026	$1.70	$1.73 (1.76%)	$1.74	$1.70	6.73 K	$32.39 M
09/01/2026	$1.70	$1.70 (0%)	$1.73	$1.70	23.60 K	$31.83 M
08/31/2026	$1.70	$1.75 (2.94%)	$1.75	$1.69	16.73 K	$32.77 M
08/28/2026	$1.71	$1.71 (0%)	$1.74	$1.71	5.95 K	$32.02 M
08/27/2026	$1.75	$1.71 (-2.29%)	$1.75	$1.71	13.00 K	$32.02 M
08/26/2026	$1.75	$1.75 (0%)	$1.76	$1.74	14.98 K	$32.77 M
08/25/2026	$1.73	$1.76 (1.73%)	$1.78	$1.64	69.00 K	$32.96 M
08/24/2026	$1.83	$1.75 (-4.37%)	$1.83	$1.73	104.40 K	$32.77 M
08/21/2026	$1.85	$1.85 (0%)	$1.87	$1.85	14.20 K	$34.64 M
08/20/2026	$1.88	$1.86 (-1.06%)	$1.90	$1.85	29.00 K	$34.83 M
08/19/2026	$1.90	$1.88 (-1.05%)	$1.93	$1.85	26.20 K	$35.20 M
08/18/2026	$1.81	$1.88 (3.87%)	$1.91	$1.81	21.10 K	$35.20 M
08/17/2026	$1.90	$1.90 (0%)	$1.97	$1.63	122.94 K	$35.58 M
08/14/2026	$1.95	$1.90 (-2.56%)	$1.99	$1.90	75.80 K	$35.58 M
08/13/2026	$1.93	$1.95 (1.04%)	$1.97	$1.85	52.01 K	$36.51 M
08/12/2026	$2.02	$1.99 (-1.49%)	$2.02	$1.88	29.60 K	$37.26 M
08/11/2026	$2.05	$2.04 (-0.49%)	$2.06	$2.00	119.12 K	$38.20 M
08/10/2026	$1.97	$2.04 (3.55%)	$2.05	$1.97	25.90 K	$38.20 M
08/07/2026	$1.98	$1.96 (-1.01%)	$1.99	$1.95	16.00 K	$36.70 M
08/06/2026	$1.96	$1.98 (1.02%)	$2.01	$1.95	15.50 K	$36.89 M
08/05/2026	$1.98	$1.95 (-1.52%)	$2.00	$1.88	42.10 K	$36.34 M
08/04/2026	$1.99	$1.97 (-1.01%)	$2.00	$1.95	14.22 K	$36.71 M
08/03/2026	$1.95	$1.98 (1.54%)	$2.04	$1.95	39.91 K	$36.89 M
07/31/2026	$1.99	$1.97 (-1.01%)	$2.03	$1.95	12.32 K	$36.71 M
07/30/2026	$2.09	$1.98 (-5.26%)	$2.09	$1.95	31.90 K	$36.89 M