-
5 DAY PERFORMANCE
+6.78% -
1 MONTH PERFORMANCE
-3.82% -
3 MONTH PERFORMANCE
+12.50% -
6 MONTH PERFORMANCE
-13.70% -
YEAR-TO-DATE PERFORMANCE
-14.86% -
1 YEAR PERFORMANCE
+0.70%
Software Acquisition Group Inc. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.21 | $1.26 (4.13%) | $1.26 | $1.20 | 23,500 | $23.35 M |
| 09/26/2024 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 11,241 | $22.42 M |
| 09/25/2024 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.15 | 12,300 | $21.68 M |
| 09/24/2024 | $1.15 | $1.18 (2.61%) | $1.23 | $1.15 | 23,200 | $21.86 M |
| 09/23/2024 | $1.11 | $1.15 (3.6%) | $1.24 | $1.11 | 10,524 | $21.31 M |
| 09/20/2024 | $1.19 | $1.14 (-4.2%) | $1.25 | $1.14 | 54,100 | $21.12 M |
| 09/19/2024 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 13,600 | $22.05 M |
| 09/18/2024 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.14 | 32,080 | $21.12 M |
| 09/17/2024 | $1.18 | $1.21 (2.54%) | $1.25 | $1.18 | 24,100 | $22.42 M |
| 09/16/2024 | $1.10 | $1.21 (10%) | $1.24 | $1.10 | 56,800 | $22.42 M |
| 09/13/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.10 | 38,524 | $20.57 M |
| 09/12/2024 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 26,900 | $20.75 M |
| 09/11/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.08 | 42,422 | $21.12 M |
| 09/10/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.16 | 17,223 | $22.23 M |
| 09/09/2024 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.04 | 46,000 | $21.68 M |
| 09/06/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.13 | 53,248 | $22.05 M |
| 09/05/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.16 | 47,069 | $22.42 M |
| 09/04/2024 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 20,810 | $22.79 M |
| 09/03/2024 | $1.24 | $1.25 (0.81%) | $1.30 | $1.20 | 73,241 | $23.16 M |
| 08/30/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 15,229 | $23.72 M |
| 08/29/2024 | $1.30 | $1.31 (0.77%) | $1.32 | $1.26 | 35,000 | $24.27 M |
| 08/28/2024 | $1.29 | $1.31 (1.55%) | $1.34 | $1.25 | 26,825 | $24.27 M |
| 08/27/2024 | $1.30 | $1.34 (3.08%) | $1.35 | $1.27 | 22,827 | $24.83 M |
| 08/26/2024 | $1.23 | $1.25 (1.63%) | $1.28 | $1.12 | 171,637 | $23.16 M |
| 08/23/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.15 | 15,200 | $22.60 M |
| 08/22/2024 | $1.18 | $1.22 (3.39%) | $1.22 | $1.18 | 9,120 | $22.60 M |
| 08/21/2024 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 7,333 | $22.42 M |
| 08/20/2024 | $1.32 | $1.20 (-9.09%) | $1.32 | $1.19 | 21,733 | $22.23 M |
| 08/19/2024 | $1.24 | $1.35 (8.87%) | $1.35 | $1.21 | 27,045 | $25.01 M |
| 08/16/2024 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.17 | 9,200 | $22.42 M |
| 08/15/2024 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 17,600 | $21.68 M |
| 08/14/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.11 | 2,009 | $22.05 M |
| 08/13/2024 | $1.13 | $1.20 (6.19%) | $1.20 | $1.13 | 11,939 | $22.23 M |
| 08/12/2024 | $1.12 | $1.17 (4.46%) | $1.21 | $1.12 | 20,300 | $21.68 M |
| 08/09/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.08 | 5,340 | $20.75 M |
| 08/08/2024 | $1.14 | $1.19 (4.39%) | $1.19 | $1.11 | 45,000 | $22.05 M |
| 08/07/2024 | $1.12 | $1.17 (4.46%) | $1.22 | $1.12 | 16,200 | $21.68 M |
| 08/06/2024 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 20,511 | $20.75 M |
| 08/05/2024 | $1.05 | $1.15 (9.52%) | $1.15 | $1.05 | 47,748 | $21.31 M |
| 08/02/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 7,300 | $22.60 M |
| 08/01/2024 | $1.44 | $1.29 (-10.42%) | $1.44 | $1.21 | 29,700 | $23.90 M |
| 07/31/2024 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.22 | 7,842 | $23.53 M |
| 07/30/2024 | $1.37 | $1.23 (-10.22%) | $1.39 | $1.23 | 43,602 | $22.79 M |
| 07/29/2024 | $1.24 | $1.34 (8.06%) | $1.40 | $1.24 | 85,634 | $24.83 M |
| 07/26/2024 | $1.22 | $1.26 (3.28%) | $1.27 | $1.20 | 7,406 | $23.35 M |
| 07/25/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.17 | 6,600 | $22.60 M |
| 07/24/2024 | $1.18 | $1.22 (3.39%) | $1.22 | $1.14 | 31,312 | $22.60 M |
| 07/23/2024 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 11,500 | $21.31 M |
| 07/22/2024 | $1.15 | $1.16 (0.87%) | $1.19 | $1.09 | 16,441 | $21.49 M |
| 07/19/2024 | $1.19 | $1.19 (0%) | $1.24 | $1.18 | 5,113 | $22.05 M |
| 07/18/2024 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.19 | 16,788 | $22.60 M |
| 07/17/2024 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 13,650 | $23.16 M |
| 07/16/2024 | $1.13 | $1.20 (6.19%) | $1.20 | $1.12 | 44,728 | $22.23 M |
| 07/15/2024 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.08 | 7,355 | $20.01 M |
| 07/12/2024 | $1.09 | $1.12 (2.75%) | $1.17 | $1.08 | 13,682 | $20.75 M |
| 07/11/2024 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 9,393 | $20.57 M |
| 07/10/2024 | $1.09 | $1.09 (0%) | $1.11 | $1.06 | 10,618 | $20.20 M |
| 07/09/2024 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 20,371 | $20.01 M |
| 07/08/2024 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.08 | 11,127 | $20.20 M |
| 07/05/2024 | $1.07 | $1.13 (5.61%) | $1.13 | $1.03 | 13,060 | $20.94 M |
| 07/03/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 13,300 | $19.83 M |
| 07/02/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 16,665 | $20.38 M |
| 07/01/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.08 | 15,901 | $21.31 M |