-
5 DAY PERFORMANCE
+1.77% -
1 MONTH PERFORMANCE
+3.60% -
3 MONTH PERFORMANCE
-5.74% -
6 MONTH PERFORMANCE
+1.77% -
YEAR-TO-DATE PERFORMANCE
-22.30% -
1 YEAR PERFORMANCE
-7.26%
Software Acquisition Group Inc. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.13 | $1.15 (1.74%) | $1.15 | $1.10 | 11,779 | $20.38 M |
| 11/21/2024 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 13,580 | $20.75 M |
| 11/20/2024 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 7,744 | $20.75 M |
| 11/19/2024 | $1.10 | $1.11 (0.91%) | $1.13 | $1.10 | 5,107 | $20.57 M |
| 11/18/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 8,427 | $20.57 M |
| 11/15/2024 | $1.13 | $1.13 (0%) | $1.16 | $1.12 | 2,818 | $20.94 M |
| 11/14/2024 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 9,023 | $20.94 M |
| 11/13/2024 | $1.12 | $1.16 (3.57%) | $1.18 | $1.11 | 14,300 | $21.49 M |
| 11/12/2024 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 17,900 | $20.94 M |
| 11/11/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 22,841 | $21.86 M |
| 11/08/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.14 | 11,506 | $21.31 M |
| 11/07/2024 | $1.17 | $1.17 (0%) | $1.21 | $1.16 | 7,301 | $21.68 M |
| 11/06/2024 | $1.14 | $1.16 (1.75%) | $1.19 | $1.14 | 9,313 | $21.49 M |
| 11/05/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.09 | 13,902 | $20.94 M |
| 11/04/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 20,848 | $20.20 M |
| 11/01/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 20,134 | $20.01 M |
| 10/31/2024 | $1.09 | $1.10 (0.92%) | $1.11 | $1.09 | 4,846 | $20.38 M |
| 10/30/2024 | $1.09 | $1.10 (0.92%) | $1.11 | $1.07 | 9,707 | $20.38 M |
| 10/29/2024 | $1.09 | $1.11 (1.83%) | $1.11 | $1.09 | 5,109 | $20.57 M |
| 10/28/2024 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 13,907 | $20.20 M |
| 10/25/2024 | $1.10 | $1.11 (0.91%) | $1.12 | $1.10 | 6,300 | $20.57 M |
| 10/24/2024 | $1.09 | $1.09 (0%) | $1.11 | $1.09 | 3,649 | $20.20 M |
| 10/23/2024 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.08 | 4,318 | $20.57 M |
| 10/22/2024 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 15,741 | $20.57 M |
| 10/21/2024 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.10 | 8,400 | $20.94 M |
| 10/18/2024 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 27,000 | $20.75 M |
| 10/17/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.08 | 3,738 | $20.75 M |
| 10/16/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.10 | 8,018 | $20.75 M |
| 10/15/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.08 | 56,400 | $20.57 M |
| 10/14/2024 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 17,625 | $20.94 M |
| 10/11/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.11 | 28,119 | $20.75 M |
| 10/10/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.11 | 7,203 | $20.94 M |
| 10/09/2024 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.12 | 17,226 | $20.94 M |
| 10/08/2024 | $1.13 | $1.17 (3.54%) | $1.24 | $1.11 | 52,666 | $21.68 M |
| 10/07/2024 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 19,900 | $20.94 M |
| 10/04/2024 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 14,819 | $21.12 M |
| 10/03/2024 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.11 | 14,065 | $20.57 M |
| 10/02/2024 | $1.19 | $1.19 (0%) | $1.24 | $1.17 | 16,930 | $22.05 M |
| 10/01/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.11 | 27,628 | $21.86 M |
| 09/30/2024 | $1.24 | $1.22 (-1.61%) | $1.28 | $1.16 | 24,948 | $22.60 M |
| 09/27/2024 | $1.21 | $1.26 (4.13%) | $1.26 | $1.20 | 23,500 | $23.35 M |
| 09/26/2024 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 11,241 | $22.42 M |
| 09/25/2024 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.15 | 12,300 | $21.68 M |
| 09/24/2024 | $1.15 | $1.18 (2.61%) | $1.23 | $1.15 | 23,200 | $21.86 M |
| 09/23/2024 | $1.11 | $1.15 (3.6%) | $1.24 | $1.11 | 10,524 | $21.31 M |
| 09/20/2024 | $1.19 | $1.14 (-4.2%) | $1.25 | $1.14 | 54,100 | $21.12 M |
| 09/19/2024 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 13,600 | $22.05 M |
| 09/18/2024 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.14 | 32,080 | $21.12 M |
| 09/17/2024 | $1.18 | $1.21 (2.54%) | $1.25 | $1.18 | 24,100 | $22.42 M |
| 09/16/2024 | $1.10 | $1.21 (10%) | $1.24 | $1.10 | 56,800 | $22.42 M |
| 09/13/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.10 | 38,524 | $20.57 M |
| 09/12/2024 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 26,900 | $20.75 M |
| 09/11/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.08 | 42,422 | $21.12 M |
| 09/10/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.16 | 17,223 | $22.23 M |
| 09/09/2024 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.04 | 46,000 | $21.68 M |
| 09/06/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.13 | 53,248 | $22.05 M |
| 09/05/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.16 | 47,069 | $22.42 M |
| 09/04/2024 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 20,810 | $22.79 M |
| 09/03/2024 | $1.24 | $1.25 (0.81%) | $1.30 | $1.20 | 73,241 | $23.16 M |
| 08/30/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 15,229 | $23.72 M |
| 08/29/2024 | $1.30 | $1.31 (0.77%) | $1.32 | $1.26 | 35,000 | $24.27 M |
| 08/28/2024 | $1.29 | $1.31 (1.55%) | $1.34 | $1.25 | 26,825 | $24.27 M |
| 08/27/2024 | $1.30 | $1.34 (3.08%) | $1.35 | $1.27 | 22,827 | $24.83 M |
| 08/26/2024 | $1.23 | $1.25 (1.63%) | $1.28 | $1.12 | 171,637 | $23.16 M |
| 08/23/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.15 | 15,200 | $22.60 M |
| 08/22/2024 | $1.18 | $1.22 (3.39%) | $1.22 | $1.18 | 9,120 | $22.60 M |