-
5 DAY PERFORMANCE
-19.94% -
1 MONTH PERFORMANCE
+2.56% -
3 MONTH PERFORMANCE
-15.49% -
6 MONTH PERFORMANCE
-76.92% -
YEAR-TO-DATE PERFORMANCE
-80.00% -
1 YEAR PERFORMANCE
-85.78%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 724 | $449,427 |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413,583 |
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,200 | $441,156 |
| 09/24/2024 | $0.06 | $0.06 (0.63%) | $0.06 | $0.06 | 2,100 | $441,156 |
| 09/23/2024 | $0.07 | $0.07 (4.08%) | $0.07 | $0.06 | 700 | $516,566 |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,103 | $441,156 |
| 09/19/2024 | $0.06 | $0.06 (0.47%) | $0.07 | $0.06 | 1,300 | $441,156 |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 563 | $482,514 |
| 09/17/2024 | $0.06 | $0.07 (4.89%) | $0.10 | $0.06 | 1,600 | $461,283 |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 202 | $438,398 |
| 09/13/2024 | $0.07 | $0.06 (-12.68%) | $0.07 | $0.06 | 3,616 | $440,466 |
| 09/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $413,583 |
| 09/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,800 | $437,020 |
| 09/10/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 315 | $459,491 |
| 09/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 115 | $429,437 |
| 09/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 364 | $413,583 |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 419 | $425,991 |
| 09/04/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1,745 | $424,612 |
| 09/03/2024 | $0.07 | $0.07 (3.77%) | $0.07 | $0.07 | 302 | $493,543 |
| 08/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $413,583 |
| 08/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 229 | $413,583 |
| 08/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,408 | $403,244 |
| 08/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,124 | $403,244 |
| 08/26/2024 | $0.06 | $0.06 (-0.86%) | $0.06 | $0.06 | 1,032 | $396,351 |
| 08/23/2024 | $0.04 | $0.06 (38.1%) | $0.06 | $0.04 | 300 | $399,797 |
| 08/22/2024 | $0.07 | $0.04 (-39.13%) | $0.07 | $0.04 | 3,301 | $289,508 |
| 08/21/2024 | $0.05 | $0.07 (28.73%) | $0.07 | $0.05 | 30,100 | $475,621 |
| 08/20/2024 | $0.06 | $0.06 (15.43%) | $0.09 | $0.06 | 2,700 | $438,398 |
| 08/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 317 | $441,156 |
| 08/16/2024 | $0.07 | $0.06 (-7.05%) | $0.07 | $0.06 | 435 | $432,884 |
| 08/15/2024 | $0.04 | $0.08 (87.86%) | $0.08 | $0.04 | 9,412 | $543,862 |
| 08/14/2024 | $0.04 | $0.05 (23.81%) | $0.08 | $0.04 | 10,600 | $358,439 |
| 08/13/2024 | $0.04 | $0.05 (11.31%) | $0.05 | $0.04 | 300 | $322,250 |
| 08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 135 | $289,508 |
| 08/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $286,768 |
| 08/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 30 | $273,113 |
| 08/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,200 | $286,768 |
| 08/06/2024 | $0.05 | $0.07 (20.09%) | $0.07 | $0.05 | 704 | $450,636 |
| 08/05/2024 | $0.04 | $0.05 (19.05%) | $0.05 | $0.04 | 404 | $341,391 |
| 08/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 30 | $341,391 |
| 08/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $341,391 |
| 07/31/2024 | $0.05 | $0.05 (4%) | $0.05 | $0.05 | 1,200 | $355,047 |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $341,391 |
| 07/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 441 | $355,047 |
| 07/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 621 | $307,252 |
| 07/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 540 | $422,983 |
| 07/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 07/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $307,252 |
| 07/22/2024 | $0.05 | $0.07 (56.67%) | $0.07 | $0.05 | 926 | $481,361 |
| 07/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $682,782 |
| 07/18/2024 | $0.06 | $0.10 (59.81%) | $0.10 | $0.04 | 818 | $675,954 |
| 07/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $477,947 |
| 07/16/2024 | $0.05 | $0.07 (41%) | $0.07 | $0.04 | 5,610 | $481,361 |
| 07/15/2024 | $0.09 | $0.08 (-5.2%) | $0.09 | $0.08 | 2,729 | $559,881 |
| 07/12/2024 | $0.07 | $0.09 (27.78%) | $0.09 | $0.07 | 1,070 | $628,159 |
| 07/11/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,060 | $681,246 |
| 07/10/2024 | $0.08 | $0.10 (22.31%) | $0.10 | $0.08 | 2,348 | $673,906 |
| 07/09/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $477,947 |
| 07/08/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $477,947 |
| 07/05/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 2,702 | $491,603 |
| 07/03/2024 | $0.07 | $0.07 (3.45%) | $0.08 | $0.07 | 14,731 | $491,603 |
| 07/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 313 | $544,758 |
| 07/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 948 | $491,603 |
| 06/28/2024 | $0.08 | $0.07 (-9.31%) | $0.08 | $0.07 | 1,841 | $484,775 |