5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
+16.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+13.64%
1 YEAR PERFORMANCE
-12.26%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/01/2025 | $0.05 | $0.07 (40.19%) | $0.07 | $0.05 | 1.40 K | $502.50 K |
06/30/2025 | $0.05 | $0.06 (10.38%) | $0.07 | $0.05 | 508 | $395.66 K |
06/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/24/2025 | $0.05 | $0.07 (38.46%) | $0.07 | $0.05 | 1.00 K | $496.30 K |
06/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.15 K | $397.73 K |
06/20/2025 | $0.06 | $0.06 (1.98%) | $0.06 | $0.05 | 3.74 K | $405.79 K |
06/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.40 K | $390.28 K |
06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.40 K | $358.44 K |
06/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 301 | $399.62 K |
06/11/2025 | $0.06 | $0.05 (-16.99%) | $0.06 | $0.05 | 2.50 K | $358.44 K |
06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.01 K | $358.44 K |
06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 301 | $358.44 K |
06/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
06/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
06/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
05/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
05/29/2025 | $0.05 | $0.06 (12.93%) | $0.06 | $0.05 | 1.00 K | $404.79 K |
05/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
05/27/2025 | $0.06 | $0.06 (2.29%) | $0.06 | $0.05 | 3.74 K | $404.45 K |
05/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 9.30 K | $404.62 K |
05/22/2025 | $0.05 | $0.06 (15.46%) | $0.06 | $0.05 | 1.20 K | $413.86 K |
05/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
05/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 700 | $358.44 K |
05/19/2025 | $0.05 | $0.06 (12.88%) | $0.06 | $0.05 | 2.10 K | $404.62 K |
05/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 317 | $359.13 K |
05/15/2025 | $0.06 | $0.08 (29.24%) | $0.08 | $0.06 | 400 | $543.86 K |
05/14/2025 | $0.06 | $0.05 (-8.19%) | $0.06 | $0.05 | 7.95 K | $370.85 K |
05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.63 K | $366.02 K |
05/12/2025 | $0.08 | $0.05 (-31.92%) | $0.08 | $0.05 | 2.90 K | $366.02 K |
05/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 521 | $448.05 K |
05/08/2025 | $0.08 | $0.07 (-16.67%) | $0.08 | $0.07 | 1.20 K | $448.05 K |
05/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 913 | $448.05 K |
05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $365.33 K |
05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
05/02/2025 | $0.05 | $0.07 (42.31%) | $0.07 | $0.05 | 848 | $510.09 K |
05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
04/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 807 | $430.68 K |
04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 641 | $358.44 K |
04/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 350 | $407.57 K |
04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.25 K | $368.33 K |
04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.40 K | $368.33 K |
04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $354.17 K |
04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.25 K | $368.33 K |
04/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.40 K | $415.44 K |
04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $354.17 K |
04/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $354.17 K |
04/15/2025 | $0.05 | $0.05 (5.13%) | $0.05 | $0.05 | 731 | $387.25 K |
04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 350 | $406.16 K |
04/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.70 K | $415.97 K |
04/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 146 | $368.33 K |
04/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 44.81 K | $417.92 K |
04/08/2025 | $0.06 | $0.06 (0%) | $0.08 | $0.06 | 1.10 K | $417.92 K |
04/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.10 K | $425.00 K |
04/04/2025 | $0.06 | $0.07 (12.07%) | $0.07 | $0.06 | 603 | $460.42 K |
04/03/2025 | $0.06 | $0.06 (0.27%) | $0.06 | $0.06 | 8.50 K | $453.33 K |
04/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 26 | $425.00 K |