Firsthand Technology Value Fund, Inc. (SVVC) Charts

$0.24

$0.02 (-6.04%)
Last update: 04:00 PM EST
Day's range
$0.22
Day's range
$0.26

5 DAY PERFORMANCE

+291.67%

1 MONTH PERFORMANCE

+222.36%

3 MONTH PERFORMANCE

+291.67%

6 MONTH PERFORMANCE

+224.70%

YEAR-TO-DATE PERFORMANCE

+281.49%

1 YEAR PERFORMANCE

+351.92%

Firsthand Technology Value Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/30/2025 $0.06 $0.06 (0%) $0.06 $0.06 945 $379.12 K
07/29/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
07/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 800 $388.77 K
07/25/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
07/24/2025 $0.05 $0.06 (13.64%) $0.06 $0.05 2.52 K $408.90 K
07/23/2025 $0.05 $0.05 (-0.19%) $0.05 $0.05 1.00 K $361.89 K
07/22/2025 $0.05 $0.05 (0%) $0.05 $0.05 213 $362.57 K
07/21/2025 $0.07 $0.07 (0%) $0.07 $0.07 2.78 K $482.51 K
07/18/2025 $0.07 $0.07 (0%) $0.07 $0.07 2.78 K $482.51 K
07/17/2025 $0.07 $0.07 (0%) $0.07 $0.07 2.78 K $482.51 K
07/16/2025 $0.07 $0.07 (0%) $0.07 $0.07 2.78 K $482.51 K
07/15/2025 $0.05 $0.07 (34.36%) $0.07 $0.05 7.33 K $482.51 K
07/14/2025 $0.05 $0.07 (36.28%) $0.07 $0.05 1.50 K $489.41 K
07/11/2025 $0.06 $0.06 (0%) $0.06 $0.06 463 $400.28 K
07/10/2025 $0.05 $0.05 (0%) $0.05 $0.05 463 $344.65 K
07/09/2025 $0.05 $0.05 (0%) $0.05 $0.05 463 $344.65 K
07/08/2025 $0.05 $0.05 (0%) $0.05 $0.05 463 $344.65 K
07/07/2025 $0.05 $0.05 (0%) $0.05 $0.05 463 $372.64 K
07/03/2025 $0.05 $0.05 (0%) $0.05 $0.05 500 $358.44 K
07/02/2025 $0.07 $0.07 (0%) $0.07 $0.07 500 $482.51 K
07/01/2025 $0.05 $0.07 (40.19%) $0.07 $0.05 1.40 K $502.50 K
06/30/2025 $0.05 $0.06 (10.38%) $0.07 $0.05 508 $395.66 K
06/27/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/26/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/25/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/24/2025 $0.05 $0.07 (38.46%) $0.07 $0.05 1.00 K $496.30 K
06/23/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.15 K $397.73 K
06/20/2025 $0.06 $0.06 (1.98%) $0.06 $0.05 3.74 K $405.79 K
06/18/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.40 K $390.28 K
06/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 3.40 K $358.44 K
06/12/2025 $0.06 $0.06 (0%) $0.06 $0.06 301 $399.62 K
06/11/2025 $0.06 $0.05 (-16.99%) $0.06 $0.05 2.50 K $358.44 K
06/10/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/09/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/06/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.01 K $358.44 K
06/05/2025 $0.05 $0.05 (0%) $0.05 $0.05 301 $358.44 K
06/04/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
06/03/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
06/02/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
05/30/2025 $0.06 $0.06 (0%) $0.06 $0.06 0
05/29/2025 $0.05 $0.06 (12.93%) $0.06 $0.05 1.00 K $404.79 K
05/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
05/27/2025 $0.06 $0.06 (2.29%) $0.06 $0.05 3.74 K $404.45 K
05/23/2025 $0.06 $0.06 (0%) $0.06 $0.06 9.30 K $404.62 K
05/22/2025 $0.05 $0.06 (15.46%) $0.06 $0.05 1.20 K $413.86 K
05/21/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
05/20/2025 $0.05 $0.05 (0%) $0.05 $0.05 700 $358.44 K
05/19/2025 $0.05 $0.06 (12.88%) $0.06 $0.05 2.10 K $404.62 K
05/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 317 $359.13 K
05/15/2025 $0.06 $0.08 (29.24%) $0.08 $0.06 400 $543.86 K
05/14/2025 $0.06 $0.05 (-8.19%) $0.06 $0.05 7.95 K $370.85 K
05/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.63 K $366.02 K
05/12/2025 $0.08 $0.05 (-31.92%) $0.08 $0.05 2.90 K $366.02 K
05/09/2025 $0.07 $0.07 (0%) $0.07 $0.07 521 $448.05 K
05/08/2025 $0.08 $0.07 (-16.67%) $0.08 $0.07 1.20 K $448.05 K
05/07/2025 $0.07 $0.07 (0%) $0.07 $0.07 913 $448.05 K
05/06/2025 $0.05 $0.05 (0%) $0.05 $0.05 300 $365.33 K
05/05/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
05/02/2025 $0.05 $0.07 (42.31%) $0.07 $0.05 848 $510.09 K
05/01/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K