-
5 DAY PERFORMANCE
+18.03% -
1 MONTH PERFORMANCE
+65.14% -
3 MONTH PERFORMANCE
+55.17% -
6 MONTH PERFORMANCE
-37.50% -
YEAR-TO-DATE PERFORMANCE
-70.00% -
1 YEAR PERFORMANCE
-66.80%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.10 (60%) | $0.10 | $0.06 | 56,700 | $680,000 |
| 11/21/2024 | $0.05 | $0.07 (32.83%) | $0.07 | $0.05 | 3,100 | $495,833 |
| 11/20/2024 | $0.07 | $0.07 (0%) | $0.10 | $0.07 | 3,700 | $495,833 |
| 11/19/2024 | $0.10 | $0.08 (-20.57%) | $0.10 | $0.06 | 13,700 | $540,104 |
| 11/18/2024 | $0.07 | $0.08 (16.67%) | $0.08 | $0.07 | 21,100 | $570,208 |
| 11/15/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.06 | 82,949 | $481,667 |
| 11/14/2024 | $0.06 | $0.06 (0.82%) | $0.06 | $0.05 | 10,300 | $435,625 |
| 11/13/2024 | $0.07 | $0.06 (-14.08%) | $0.07 | $0.06 | 17,300 | $432,083 |
| 11/12/2024 | $0.07 | $0.07 (6.05%) | $0.09 | $0.06 | 24,846 | $496,542 |
| 11/11/2024 | $0.05 | $0.06 (19.52%) | $0.06 | $0.05 | 213 | $425,000 |
| 11/08/2024 | $0.05 | $0.05 (2%) | $0.05 | $0.04 | 3,700 | $351,546 |
| 11/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,200 | $446,670 |
| 11/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 240 | $482,514 |
| 11/05/2024 | $0.06 | $0.07 (33.04%) | $0.07 | $0.06 | 1,500 | $513,533 |
| 11/04/2024 | $0.05 | $0.06 (33.56%) | $0.08 | $0.05 | 36,000 | $414,273 |
| 11/01/2024 | $0.06 | $0.07 (27.04%) | $0.07 | $0.06 | 3,300 | $482,514 |
| 10/31/2024 | $0.04 | $0.06 (30.26%) | $0.10 | $0.04 | 4,711 | $379,807 |
| 10/30/2024 | $0.05 | $0.05 (1.1%) | $0.06 | $0.05 | 17,900 | $348,444 |
| 10/29/2024 | $0.06 | $0.06 (-0.33%) | $0.06 | $0.06 | 3,000 | $413,583 |
| 10/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 817 | $413,583 |
| 10/25/2024 | $0.06 | $0.06 (5.08%) | $0.07 | $0.06 | 1,200 | $413,583 |
| 10/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 817 | $375,672 |
| 10/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 817 | $413,583 |
| 10/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413,583 |
| 10/21/2024 | $0.06 | $0.06 (0.97%) | $0.07 | $0.06 | 2,500 | $429,437 |
| 10/18/2024 | $0.10 | $0.08 (-18.37%) | $0.10 | $0.08 | 733 | $551,444 |
| 10/17/2024 | $0.07 | $0.08 (14.04%) | $0.10 | $0.07 | 8,840 | $582,463 |
| 10/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8,006 | $510,775 |
| 10/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 139 | $547,136 |
| 10/14/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 646 | $490,096 |
| 10/11/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 5,654 | $620,375 |
| 10/10/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 5,654 | $613,827 |
| 10/09/2024 | $0.07 | $0.09 (20.99%) | $0.09 | $0.07 | 17,710 | $613,827 |
| 10/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $413,583 |
| 10/07/2024 | $0.07 | $0.06 (-6.46%) | $0.07 | $0.06 | 1,111 | $431,505 |
| 10/04/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482,514 |
| 10/03/2024 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 17,900 | $451,495 |
| 10/02/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482,514 |
| 10/01/2024 | $0.10 | $0.07 (-31.88%) | $0.10 | $0.07 | 1,141 | $450,806 |
| 09/30/2024 | $0.07 | $0.07 (8.75%) | $0.07 | $0.07 | 1,909 | $506,750 |
| 09/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 724 | $449,427 |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413,583 |
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,200 | $441,156 |
| 09/24/2024 | $0.06 | $0.06 (0.63%) | $0.06 | $0.06 | 2,100 | $441,156 |
| 09/23/2024 | $0.07 | $0.07 (4.08%) | $0.07 | $0.06 | 700 | $516,566 |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,103 | $441,156 |
| 09/19/2024 | $0.06 | $0.06 (0.47%) | $0.07 | $0.06 | 1,300 | $441,156 |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 563 | $482,514 |
| 09/17/2024 | $0.06 | $0.07 (4.89%) | $0.10 | $0.06 | 1,600 | $461,283 |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 202 | $438,398 |
| 09/13/2024 | $0.07 | $0.06 (-12.68%) | $0.07 | $0.06 | 3,616 | $440,466 |
| 09/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $413,583 |
| 09/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,800 | $437,020 |
| 09/10/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 315 | $459,491 |
| 09/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 115 | $429,437 |
| 09/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 364 | $413,583 |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 419 | $425,991 |
| 09/04/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1,745 | $424,612 |
| 09/03/2024 | $0.07 | $0.07 (3.77%) | $0.07 | $0.07 | 302 | $493,543 |
| 08/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $413,583 |
| 08/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 229 | $413,583 |
| 08/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,408 | $403,244 |
| 08/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,124 | $403,244 |
| 08/26/2024 | $0.06 | $0.06 (-0.86%) | $0.06 | $0.06 | 1,032 | $396,351 |