5 DAY PERFORMANCE
+291.67%
1 MONTH PERFORMANCE
+222.36%
3 MONTH PERFORMANCE
+291.67%
6 MONTH PERFORMANCE
+224.70%
YEAR-TO-DATE PERFORMANCE
+281.49%
1 YEAR PERFORMANCE
+351.92%
Firsthand Technology Value Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 945 | $379.12 K |
07/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
07/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 800 | $388.77 K |
07/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
07/24/2025 | $0.05 | $0.06 (13.64%) | $0.06 | $0.05 | 2.52 K | $408.90 K |
07/23/2025 | $0.05 | $0.05 (-0.19%) | $0.05 | $0.05 | 1.00 K | $361.89 K |
07/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 213 | $362.57 K |
07/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.78 K | $482.51 K |
07/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.78 K | $482.51 K |
07/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.78 K | $482.51 K |
07/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.78 K | $482.51 K |
07/15/2025 | $0.05 | $0.07 (34.36%) | $0.07 | $0.05 | 7.33 K | $482.51 K |
07/14/2025 | $0.05 | $0.07 (36.28%) | $0.07 | $0.05 | 1.50 K | $489.41 K |
07/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 463 | $400.28 K |
07/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 463 | $344.65 K |
07/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 463 | $344.65 K |
07/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 463 | $344.65 K |
07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 463 | $372.64 K |
07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $358.44 K |
07/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $482.51 K |
07/01/2025 | $0.05 | $0.07 (40.19%) | $0.07 | $0.05 | 1.40 K | $502.50 K |
06/30/2025 | $0.05 | $0.06 (10.38%) | $0.07 | $0.05 | 508 | $395.66 K |
06/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
06/24/2025 | $0.05 | $0.07 (38.46%) | $0.07 | $0.05 | 1.00 K | $496.30 K |
06/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.15 K | $397.73 K |
06/20/2025 | $0.06 | $0.06 (1.98%) | $0.06 | $0.05 | 3.74 K | $405.79 K |
06/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.40 K | $390.28 K |
06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.40 K | $358.44 K |
06/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 301 | $399.62 K |
06/11/2025 | $0.06 | $0.05 (-16.99%) | $0.06 | $0.05 | 2.50 K | $358.44 K |
06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.01 K | $358.44 K |
06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 301 | $358.44 K |
06/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
06/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
06/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
05/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
05/29/2025 | $0.05 | $0.06 (12.93%) | $0.06 | $0.05 | 1.00 K | $404.79 K |
05/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
05/27/2025 | $0.06 | $0.06 (2.29%) | $0.06 | $0.05 | 3.74 K | $404.45 K |
05/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 9.30 K | $404.62 K |
05/22/2025 | $0.05 | $0.06 (15.46%) | $0.06 | $0.05 | 1.20 K | $413.86 K |
05/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
05/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 700 | $358.44 K |
05/19/2025 | $0.05 | $0.06 (12.88%) | $0.06 | $0.05 | 2.10 K | $404.62 K |
05/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 317 | $359.13 K |
05/15/2025 | $0.06 | $0.08 (29.24%) | $0.08 | $0.06 | 400 | $543.86 K |
05/14/2025 | $0.06 | $0.05 (-8.19%) | $0.06 | $0.05 | 7.95 K | $370.85 K |
05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.63 K | $366.02 K |
05/12/2025 | $0.08 | $0.05 (-31.92%) | $0.08 | $0.05 | 2.90 K | $366.02 K |
05/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 521 | $448.05 K |
05/08/2025 | $0.08 | $0.07 (-16.67%) | $0.08 | $0.07 | 1.20 K | $448.05 K |
05/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 913 | $448.05 K |
05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $365.33 K |
05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $482.51 K |
05/02/2025 | $0.05 | $0.07 (42.31%) | $0.07 | $0.05 | 848 | $510.09 K |
05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |