5 DAY PERFORMANCE
+88.76%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-6.28%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+112.77%
1 YEAR PERFORMANCE
-28.57%
Firsthand Technology Value Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.04 | $0.05 (25.47%) | $0.05 | $0.04 | 1.10 K | $319.15 K |
| 01/06/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17 | $137.86 K |
| 01/05/2026 | $0.03 | $0.02 (-26.55%) | $0.03 | $0.02 | 617 | $169.57 K |
| 01/02/2026 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.02 K | $182.58 K |
| 12/31/2025 | $0.03 | $0.02 (-26.56%) | $0.03 | $0.02 | 1.60 K | $161.99 K |
| 12/30/2025 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.02 | 9.02 K | $206.79 K |
| 12/29/2025 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 17.90 K | $248.15 K |
| 12/26/2025 | $0.04 | $0.04 (-18.18%) | $0.05 | $0.04 | 4.60 K | $248.15 K |
| 12/24/2025 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 1.64 K | $234.36 K |
| 12/23/2025 | $0.04 | $0.05 (33.07%) | $0.05 | $0.04 | 13.73 K | $343.96 K |
| 12/22/2025 | $0.05 | $0.04 (-6.69%) | $0.05 | $0.04 | 2.40 K | $289.44 K |
| 12/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 207 | $318.80 K |
| 12/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.20 K | $344.65 K |
| 12/17/2025 | $0.05 | $0.05 (1.89%) | $0.05 | $0.05 | 1.20 K | $316.05 K |
| 12/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 134 | $310.19 K |
| 12/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 33 | $344.65 K |
| 12/12/2025 | $0.05 | $0.05 (-2.06%) | $0.05 | $0.05 | 26.60 K | $327.42 K |
| 12/11/2025 | $0.04 | $0.05 (19.86%) | $0.05 | $0.04 | 419 | $353.20 K |
| 12/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.73 K | $292.95 K |
| 12/09/2025 | $0.04 | $0.04 (-10.11%) | $0.04 | $0.04 | 11.17 K | $275.72 K |
| 12/08/2025 | $0.05 | $0.05 (9.47%) | $0.06 | $0.05 | 20.40 K | $358.44 K |
| 12/05/2025 | $0.05 | $0.05 (-0.58%) | $0.05 | $0.05 | 400 | $351.55 K |
| 12/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 749 | $344.65 K |
| 12/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 749 | $344.65 K |
| 12/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $310.19 K |
| 12/01/2025 | $0.04 | $0.05 (26.46%) | $0.05 | $0.04 | 1.65 K | $372.23 K |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $275.72 K |
| 11/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 25.00 K | $344.65 K |
| 11/25/2025 | $0.05 | $0.05 (10.44%) | $0.05 | $0.05 | 33.70 K | $342.58 K |
| 11/24/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.04 | 17.20 K | $344.65 K |
| 11/21/2025 | $0.05 | $0.05 (-11.76%) | $0.06 | $0.05 | 1.80 K | $310.19 K |
| 11/20/2025 | $0.05 | $0.03 (-39.07%) | $0.06 | $0.03 | 13.40 K | $224.71 K |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $413.58 K |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $413.58 K |
| 11/17/2025 | $0.04 | $0.06 (35.37%) | $0.06 | $0.04 | 411 | $382.56 K |
| 11/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 800 | $351.55 K |
| 11/13/2025 | $0.06 | $0.05 (-7.02%) | $0.06 | $0.05 | 4.00 K | $365.33 K |
| 11/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $344.65 K |
| 11/11/2025 | $0.06 | $0.05 (-8.77%) | $0.06 | $0.05 | 5.82 K | $344.65 K |
| 11/10/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1.20 K | $344.65 K |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 26 | $344.65 K |
| 11/06/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 13.11 K | $361.89 K |
| 11/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4 | $344.65 K |
| 11/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 85 | $344.65 K |
| 11/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.91 K | $351.55 K |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.00 K | $396.35 K |
| 10/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 92 | $344.65 K |
| 10/29/2025 | $0.06 | $0.05 (-8.32%) | $0.06 | $0.05 | 338 | $344.65 K |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $344.65 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 708 | $351.55 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $344.65 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.20 K | $351.55 K |
| 10/22/2025 | $0.06 | $0.05 (-8.3%) | $0.06 | $0.05 | 3.33 K | $361.89 K |
| 10/21/2025 | $0.05 | $0.06 (2.5%) | $0.06 | $0.05 | 3.41 K | $381.53 K |
| 10/20/2025 | $0.06 | $0.05 (-6.09%) | $0.06 | $0.03 | 68.40 K | $372.23 K |
| 10/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 214 | $396.35 K |
| 10/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 211 | $392.21 K |
| 10/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/13/2025 | $0.05 | $0.06 (8.06%) | $0.06 | $0.05 | 1.11 K | $406.69 K |
| 10/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $413.58 K |
| 10/09/2025 | $0.05 | $0.06 (11.06%) | $0.06 | $0.05 | 700 | $411.86 K |
| 10/08/2025 | $0.06 | $0.05 (-14.57%) | $0.06 | $0.05 | 2.30 K | $367.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
