Firsthand Technology Value Fund, Inc. (SVVC) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.05
Day's range
$0.07

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+16.67%

3 MONTH PERFORMANCE

+16.67%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+13.64%

1 YEAR PERFORMANCE

-12.26%

Firsthand Technology Value Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/01/2025 $0.05 $0.07 (40.19%) $0.07 $0.05 1.40 K $502.50 K
06/30/2025 $0.05 $0.06 (10.38%) $0.07 $0.05 508 $395.66 K
06/27/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/26/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/25/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
06/24/2025 $0.05 $0.07 (38.46%) $0.07 $0.05 1.00 K $496.30 K
06/23/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.15 K $397.73 K
06/20/2025 $0.06 $0.06 (1.98%) $0.06 $0.05 3.74 K $405.79 K
06/18/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.40 K $390.28 K
06/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 3.40 K $358.44 K
06/12/2025 $0.06 $0.06 (0%) $0.06 $0.06 301 $399.62 K
06/11/2025 $0.06 $0.05 (-16.99%) $0.06 $0.05 2.50 K $358.44 K
06/10/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/09/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
06/06/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.01 K $358.44 K
06/05/2025 $0.05 $0.05 (0%) $0.05 $0.05 301 $358.44 K
06/04/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
06/03/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
06/02/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
05/30/2025 $0.06 $0.06 (0%) $0.06 $0.06 0
05/29/2025 $0.05 $0.06 (12.93%) $0.06 $0.05 1.00 K $404.79 K
05/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
05/27/2025 $0.06 $0.06 (2.29%) $0.06 $0.05 3.74 K $404.45 K
05/23/2025 $0.06 $0.06 (0%) $0.06 $0.06 9.30 K $404.62 K
05/22/2025 $0.05 $0.06 (15.46%) $0.06 $0.05 1.20 K $413.86 K
05/21/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $344.65 K
05/20/2025 $0.05 $0.05 (0%) $0.05 $0.05 700 $358.44 K
05/19/2025 $0.05 $0.06 (12.88%) $0.06 $0.05 2.10 K $404.62 K
05/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 317 $359.13 K
05/15/2025 $0.06 $0.08 (29.24%) $0.08 $0.06 400 $543.86 K
05/14/2025 $0.06 $0.05 (-8.19%) $0.06 $0.05 7.95 K $370.85 K
05/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.63 K $366.02 K
05/12/2025 $0.08 $0.05 (-31.92%) $0.08 $0.05 2.90 K $366.02 K
05/09/2025 $0.07 $0.07 (0%) $0.07 $0.07 521 $448.05 K
05/08/2025 $0.08 $0.07 (-16.67%) $0.08 $0.07 1.20 K $448.05 K
05/07/2025 $0.07 $0.07 (0%) $0.07 $0.07 913 $448.05 K
05/06/2025 $0.05 $0.05 (0%) $0.05 $0.05 300 $365.33 K
05/05/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $482.51 K
05/02/2025 $0.05 $0.07 (42.31%) $0.07 $0.05 848 $510.09 K
05/01/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $413.58 K
04/30/2025 $0.06 $0.06 (0%) $0.06 $0.06 807 $430.68 K
04/29/2025 $0.05 $0.05 (0%) $0.05 $0.05 641 $358.44 K
04/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 350 $407.57 K
04/25/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.25 K $368.33 K
04/24/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.40 K $368.33 K
04/23/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $354.17 K
04/22/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.25 K $368.33 K
04/21/2025 $0.06 $0.06 (0%) $0.06 $0.06 5.40 K $415.44 K
04/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $354.17 K
04/16/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $354.17 K
04/15/2025 $0.05 $0.05 (5.13%) $0.05 $0.05 731 $387.25 K
04/14/2025 $0.06 $0.06 (0%) $0.06 $0.06 350 $406.16 K
04/11/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.70 K $415.97 K
04/10/2025 $0.05 $0.05 (0%) $0.05 $0.05 146 $368.33 K
04/09/2025 $0.06 $0.06 (0%) $0.06 $0.06 44.81 K $417.92 K
04/08/2025 $0.06 $0.06 (0%) $0.08 $0.06 1.10 K $417.92 K
04/07/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.10 K $425.00 K
04/04/2025 $0.06 $0.07 (12.07%) $0.07 $0.06 603 $460.42 K
04/03/2025 $0.06 $0.06 (0.27%) $0.06 $0.06 8.50 K $453.33 K
04/02/2025 $0.06 $0.06 (0%) $0.06 $0.06 26 $425.00 K