SaverOne 2014 Ltd (SVREW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (-34.84%)

Last update: 04:00 PM EST

Day's range

$0.04

+13.31%

-14.35%

+45.45%

+0.00%

+100.00%

-39.02%

SaverOne 2014 Ltd Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/17/2025	$0.05	$0.04 (-22.42%)	$0.05	$0.04	1.09 K	$11.12 M
07/11/2025	$0.03	$0.03 (-3.02%)	$0.04	$0.02	2.05 K	$5.73 M
07/10/2025	$0.04	$0.04 (-8.04%)	$0.04	$0.02	15.71 K	$6.94 M
07/08/2025	$0.03	$0.04 (37.46%)	$0.05	$0.03	2.26 K	$7.53 M
07/07/2025	$0.06	$0.05 (-19.15%)	$0.06	$0.04	57.62 K	$8.52 M
07/03/2025	$0.04	$0.04 (0%)	$0.04	$0.04	324	$6.31 M
07/02/2025	$0.03	$0.02 (-9.2%)	$0.03	$0.02	7.50 K	$4.05 M
07/01/2025	$0.03	$0.03 (0%)	$0.03	$0.03	28	$5.80 M
06/30/2025	$0.03	$0.03 (0%)	$0.03	$0.03	944	$5.39 M
06/27/2025	$0.04	$0.04 (13.31%)	$0.06	$0.03	56.45 K	$7.14 M
06/26/2025	$0.03	$0.03 (-0.39%)	$0.03	$0.03	4	$4.55 M
06/25/2025	$0.03	$0.03 (0%)	$0.03	$0.03	712	$4.52 M
06/24/2025	$0.03	$0.03 (0%)	$0.03	$0.03	1.10 K	$4.48 M
06/23/2025	$0.02	$0.03 (18.4%)	$0.03	$0.02	2.72 K	$4.48 M
06/20/2025	$0.05	$0.05 (-12.38%)	$0.05	$0.02	3.86 K	$9.41 M
06/18/2025	$0.05	$0.04 (-12.78%)	$0.05	$0.02	2.20 K	$7.98 M
06/17/2025	$0.04	$0.02 (-42.63%)	$0.04	$0.02	2.84 K	$4.39 M
06/16/2025	$0.02	$0.04 (77.31%)	$0.04	$0.02	16.15 K	$7.72 M
06/13/2025	$0.02	$0.02 (0%)	$0.02	$0.02	105	$4.31 M
06/11/2025	$0.03	$0.03 (1.11%)	$0.04	$0.02	14.19 K	$4.40 M
06/02/2025	$0.02	$0.02 (0.58%)	$0.02	$0.02	760	$7.39 M
05/23/2025	$0.02	$0.02 (0%)	$0.02	$0.02	10	$7.30 M
05/19/2025	$0.02	$0.02 (0%)	$0.02	$0.02	10.00 K	$7.30 M
05/14/2025	$0.02	$0.02 (0%)	$0.02	$0.02	1.33 K	$7.30 M
05/13/2025	$0.03	$0.02 (-26.44%)	$0.03	$0.02	4.13 K	$8.50 M
05/02/2025	$0.02	$0.02 (0%)	$0.02	$0.02	3.90 K	$8.89 M
05/01/2025	$0.03	$0.02 (-0.4%)	$0.03	$0.02	800	$10.69 M
04/29/2025	$0.02	$0.02 (0%)	$0.02	$0.02	999	$7.57 M