5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+13.43%
3 MONTH PERFORMANCE
+24.22%
6 MONTH PERFORMANCE
+92.31%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-80.00%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10 | $7.30 M |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $7.30 M |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.33 K | $7.30 M |
| 05/13/2025 | $0.03 | $0.02 (-26.44%) | $0.03 | $0.02 | 4.13 K | $8.50 M |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.90 K | $8.89 M |
| 05/01/2025 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 800 | $10.69 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 999 | $7.57 M |
| 04/11/2025 | $0.03 | $0.03 (2.23%) | $0.03 | $0.03 | 8.46 K | $11.81 M |
| 04/10/2025 | $0.02 | $0.02 (-29.51%) | $0.02 | $0.02 | 592 | $7.39 M |
| 04/09/2025 | $0.03 | $0.02 (-18.52%) | $0.03 | $0.02 | 1.06 K | $9.45 M |
| 04/08/2025 | $0.02 | $0.02 (17.65%) | $0.03 | $0.02 | 21.64 K | $8.59 M |
| 04/07/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 6.78 K | $7.34 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.30 K | $12.37 M |
| 03/18/2025 | $0.02 | $0.02 (-3.61%) | $0.03 | $0.02 | 40.00 K | $1.26 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $2.27 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $2.28 M |
| 03/13/2025 | $0.03 | $0.02 (-46.67%) | $0.03 | $0.02 | 29.14 K | $1.26 M |
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 520 | $1.33 M |
| 03/11/2025 | $0.03 | $0.02 (-42.21%) | $0.03 | $0.02 | 9.99 K | $1.32 M |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12.88 K | $2.36 M |
| 03/04/2025 | $0.02 | $0.02 (-0.06%) | $0.02 | $0.02 | 550 | $1.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
