-
5 DAY PERFORMANCE
+8.70% -
1 MONTH PERFORMANCE
-68.85% -
3 MONTH PERFORMANCE
-88.88% -
6 MONTH PERFORMANCE
-90.00% -
YEAR-TO-DATE PERFORMANCE
-91.67% -
1 YEAR PERFORMANCE
-94.73%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 1,190 | $780,208 |
| 11/21/2024 | $0.02 | $0.01 (-43.18%) | $0.02 | $0.01 | 7,040 | $788,088 |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,901 | $1.39 M |
| 11/18/2024 | $0.01 | $0.01 (9.52%) | $0.01 | $0.01 | 1,353 | $725,041 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,207 | $661,994 |
| 11/13/2024 | $0.01 | $0.01 (1.74%) | $0.01 | $0.01 | 1,139 | $661,994 |
| 11/12/2024 | $0.01 | $0.01 (33.33%) | $0.01 | $0.00 | 4,043 | $661,994 |
| 11/11/2024 | $0.01 | $0.00 (-67.69%) | $0.01 | $0.00 | 236,062 | $330,997 |
| 11/08/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 1,100 | $788,088 |
| 11/07/2024 | $0.01 | $0.01 (-4%) | $0.02 | $0.01 | 60,498 | $945,706 |
| 11/06/2024 | $0.01 | $0.01 (-13.43%) | $0.01 | $0.01 | 107,421 | $898,421 |
| 11/05/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 11,790 | $788,088 |
| 11/04/2024 | $0.01 | $0.01 (-3.7%) | $0.02 | $0.01 | 195,757 | $819,612 |
| 11/01/2024 | $0.03 | $0.01 (-67.27%) | $0.03 | $0.01 | 12,018 | $851,136 |
| 10/31/2024 | $0.01 | $0.01 (-0.96%) | $0.01 | $0.01 | 8,005 | $811,731 |
| 10/30/2024 | $0.02 | $0.02 (-8.57%) | $0.02 | $0.01 | 283,755 | $1.26 M |
| 10/29/2024 | $0.03 | $0.02 (-38.01%) | $0.03 | $0.02 | 21,598 | $1.57 M |
| 10/28/2024 | $0.03 | $0.03 (-2.73%) | $0.04 | $0.03 | 2,047 | $2.53 M |
| 10/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 217 | $2.53 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $2.53 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $2.64 M |
| 10/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 104 | $4.45 M |
| 10/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,250 | $4.86 M |
| 10/10/2024 | $0.05 | $0.04 (-6.6%) | $0.05 | $0.04 | 490 | $3.46 M |
| 10/09/2024 | $0.03 | $0.03 (-0.89%) | $0.03 | $0.03 | 223 | $2.64 M |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,207 | $2.76 M |
| 10/02/2024 | $0.05 | $0.04 (-23.38%) | $0.05 | $0.04 | 2,807 | $3.07 M |
| 09/30/2024 | $0.07 | $0.08 (20.3%) | $0.08 | $0.07 | 4,400 | $6.30 M |
| 09/27/2024 | $0.04 | $0.06 (57.89%) | $0.08 | $0.04 | 36,664 | $4.73 M |
| 09/26/2024 | $0.05 | $0.04 (-22.22%) | $0.05 | $0.04 | 35,400 | $2.76 M |
| 09/25/2024 | $0.10 | $0.05 (-47.86%) | $0.10 | $0.04 | 47,573 | $4.03 M |
| 09/24/2024 | $0.05 | $0.07 (50.33%) | $0.07 | $0.04 | 53,578 | $5.39 M |
| 09/19/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 4,081 | $3.94 M |
| 09/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,100 | $4.73 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $5.52 M |
| 09/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $5.12 M |
| 08/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $3.29 M |
| 08/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 600 | $4.53 M |