-
5 DAY PERFORMANCE
+40.00% -
1 MONTH PERFORMANCE
-22.14% -
3 MONTH PERFORMANCE
+12.18% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-41.67% -
1 YEAR PERFORMANCE
-53.33%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.04 | $0.06 (57.89%) | $0.08 | $0.04 | 36,664 | $4.73 M |
| 09/26/2024 | $0.05 | $0.04 (-22.22%) | $0.05 | $0.04 | 35,400 | $2.76 M |
| 09/25/2024 | $0.10 | $0.05 (-47.86%) | $0.10 | $0.04 | 47,573 | $4.03 M |
| 09/24/2024 | $0.05 | $0.07 (50.33%) | $0.07 | $0.04 | 53,578 | $5.39 M |
| 09/19/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 4,081 | $3.94 M |
| 09/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,100 | $4.73 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $5.52 M |
| 09/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $5.12 M |
| 08/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $3.29 M |
| 08/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 600 | $4.53 M |
| 08/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 764 | $3.29 M |
| 08/13/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.07 | 3,689 | $6.55 M |
| 08/12/2024 | $0.12 | $0.13 (5.09%) | $0.13 | $0.12 | 480 | $6.55 M |
| 08/07/2024 | $0.09 | $0.10 (6.04%) | $0.13 | $0.09 | 3,168 | $5.04 M |
| 08/06/2024 | $0.08 | $0.10 (31.93%) | $0.10 | $0.06 | 18,411 | $5.04 M |
| 08/05/2024 | $0.04 | $0.07 (51.45%) | $0.10 | $0.04 | 58,808 | $3.41 M |
| 08/02/2024 | $0.06 | $0.09 (61.58%) | $0.10 | $0.04 | 57,746 | $4.54 M |
| 08/01/2024 | $0.09 | $0.05 (-42.68%) | $0.10 | $0.04 | 58,209 | $2.59 M |
| 07/31/2024 | $0.05 | $0.06 (31.77%) | $0.10 | $0.05 | 60,582 | $3.12 M |
| 07/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,973 | $2.52 M |
| 07/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $2.55 M |
| 07/09/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 367 | $3.31 M |
| 07/05/2024 | $0.09 | $0.07 (-20.76%) | $0.09 | $0.07 | 16,854 | $3.56 M |
| 07/03/2024 | $0.08 | $0.08 (1.28%) | $0.08 | $0.08 | 27,012 | $3.98 M |
| 07/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $3.98 M |
| 07/01/2024 | $0.06 | $0.08 (24.8%) | $0.09 | $0.06 | 15,440 | $4.03 M |
| 06/28/2024 | $0.10 | $0.06 (-37.41%) | $0.10 | $0.06 | 42,171 | $3.15 M |