5 DAY PERFORMANCE
+87.50%
1 MONTH PERFORMANCE
+86.34%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
-62.50%
YEAR-TO-DATE PERFORMANCE
+50.00%
1 YEAR PERFORMANCE
-57.14%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,297 | $11.98 M |
| 03/18/2025 | $0.02 | $0.02 (-3.61%) | $0.03 | $0.02 | 40,000 | $1.26 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $2.27 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $2.28 M |
| 03/13/2025 | $0.03 | $0.02 (-46.67%) | $0.03 | $0.02 | 29,135 | $1.26 M |
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 520 | $1.33 M |
| 03/11/2025 | $0.03 | $0.02 (-42.21%) | $0.03 | $0.02 | 9,990 | $1.32 M |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,884 | $2.36 M |
| 03/04/2025 | $0.02 | $0.02 (-0.06%) | $0.02 | $0.02 | 550 | $1.28 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $1.27 M |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,994 | $1.21 M |
| 02/19/2025 | $0.02 | $0.02 (-25.37%) | $0.02 | $0.02 | 7,761 | $1.18 M |
| 02/11/2025 | $0.03 | $0.02 (-42.27%) | $0.03 | $0.02 | 14,600 | $1.32 M |
| 02/06/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 4,261 | $3.13 M |
| 02/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $2.73 M |
| 02/04/2025 | $0.02 | $0.03 (75.44%) | $0.03 | $0.02 | 5,100 | $2.36 M |
| 02/03/2025 | $0.02 | $0.02 (0.6%) | $0.02 | $0.02 | 3,198 | $1.33 M |
| 01/30/2025 | $0.02 | $0.02 (-24.26%) | $0.02 | $0.02 | 20,582 | $1.21 M |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 29,078 | $1.58 M |
| 01/27/2025 | $0.05 | $0.03 (-39.96%) | $0.05 | $0.03 | 10,134 | $2.29 M |
| 01/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 156 | $3.15 M |
| 01/22/2025 | $0.04 | $0.04 (0.5%) | $0.05 | $0.04 | 10,178 | $3.15 M |
| 01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 750 | $2.29 M |
| 01/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 240 | $2.44 M |
| 01/13/2025 | $0.03 | $0.03 (-9.37%) | $0.03 | $0.03 | 1,161 | $2.29 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 30,263 | $2.52 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,012 | $2.36 M |
| 01/06/2025 | $0.03 | $0.04 (22.92%) | $0.04 | $0.03 | 19,752 | $2.92 M |
| 01/03/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 1,400 | $1.97 M |
| 01/02/2025 | $0.02 | $0.02 (16.96%) | $0.02 | $0.02 | 115,839 | $1.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
