5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
-46.17%
3 MONTH PERFORMANCE
-80.93%
6 MONTH PERFORMANCE
-96.55%
YEAR-TO-DATE PERFORMANCE
-94.55%
1 YEAR PERFORMANCE
-99.23%
SaverOne 2014 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.32 | $2.18 (-6.03%) | $2.37 | $2.18 | 69.06 K | $72.37 M |
| 06/24/2025 | $2.28 | $2.26 (-0.88%) | $2.41 | $2.12 | 99.50 K | $70.80 M |
| 06/23/2025 | $2.21 | $2.23 (0.9%) | $2.65 | $2.12 | 609.90 K | $69.86 M |
| 06/20/2025 | $2.20 | $2.17 (-1.36%) | $2.35 | $2.12 | 254.94 K | $67.98 M |
| 06/18/2025 | $2.25 | $2.34 (4%) | $2.38 | $2.10 | 471.23 K | $73.31 M |
| 06/17/2025 | $2.50 | $2.42 (-3.2%) | $2.52 | $2.32 | 140.13 K | $75.82 M |
| 06/16/2025 | $3.56 | $2.69 (-24.44%) | $3.56 | $2.62 | 8.14 M | $84.28 M |
| 06/13/2025 | $3.05 | $2.83 (-7.21%) | $3.08 | $2.68 | 135.00 K | $88.66 M |
| 06/12/2025 | $3.18 | $3.24 (1.89%) | $3.78 | $3.17 | 330.12 K | $101.51 M |
| 06/11/2025 | $2.92 | $3.30 (13.01%) | $4.32 | $2.81 | 1.24 M | $103.39 M |
| 06/10/2025 | $3.03 | $2.89 (-4.62%) | $3.18 | $2.79 | 2.52 M | $90.54 M |
| 06/09/2025 | $3.54 | $3.27 (-7.63%) | $3.54 | $3.00 | 3.98 M | $102.45 M |
| 06/06/2025 | $3.42 | $3.60 (5.26%) | $3.66 | $3.36 | 26.04 K | $112.78 M |
| 06/05/2025 | $3.72 | $3.39 (-8.87%) | $3.72 | $3.33 | 34.10 K | $106.21 M |
| 06/04/2025 | $4.02 | $3.75 (-6.72%) | $4.02 | $3.57 | 34.60 K | $117.48 M |
| 06/03/2025 | $3.75 | $4.02 (7.2%) | $4.08 | $3.60 | 14.49 K | $125.94 M |
| 06/02/2025 | $3.69 | $3.75 (1.63%) | $3.75 | $3.66 | 3.65 K | $117.48 M |
| 05/30/2025 | $3.75 | $3.75 (0%) | $3.78 | $3.51 | 15.21 K | $117.48 M |
| 05/29/2025 | $3.99 | $3.96 (-0.75%) | $3.99 | $3.69 | 15.78 K | $124.06 M |
| 05/28/2025 | $4.20 | $3.99 (-5%) | $4.20 | $3.84 | 16.70 K | $125.00 M |
| 05/27/2025 | $3.96 | $4.20 (6.06%) | $4.20 | $3.84 | 17.57 K | $131.58 M |
| 05/23/2025 | $3.90 | $4.05 (3.85%) | $4.05 | $3.87 | 3.04 K | $126.88 M |
| 05/22/2025 | $4.17 | $4.08 (-2.16%) | $4.17 | $4.05 | 9.20 K | $127.82 M |
| 05/21/2025 | $4.14 | $4.17 (0.72%) | $4.23 | $4.02 | 6.19 K | $130.64 M |
| 05/20/2025 | $4.08 | $4.11 (0.74%) | $4.26 | $3.99 | 12.80 K | $128.76 M |
| 05/19/2025 | $3.90 | $3.96 (1.54%) | $4.17 | $3.60 | 22.37 K | $124.06 M |
| 05/16/2025 | $4.14 | $4.08 (-1.45%) | $4.29 | $3.99 | 18.40 K | $127.82 M |
| 05/15/2025 | $4.77 | $4.29 (-10.06%) | $4.77 | $4.05 | 80.43 K | $134.40 M |
| 05/14/2025 | $4.80 | $5.49 (14.38%) | $5.94 | $4.35 | 494.83 K | $172.00 M |
| 05/13/2025 | $5.16 | $4.77 (-7.56%) | $5.25 | $4.65 | 31.60 K | $149.44 M |
| 05/12/2025 | $5.25 | $5.16 (-1.71%) | $5.34 | $4.98 | 19.91 K | $161.66 M |
| 05/09/2025 | $5.16 | $5.04 (-2.33%) | $5.40 | $4.92 | 7.40 K | $157.90 M |
| 05/08/2025 | $5.34 | $5.10 (-4.49%) | $5.82 | $5.01 | 20.63 K | $159.78 M |
| 05/07/2025 | $5.70 | $5.16 (-9.47%) | $5.73 | $5.16 | 12.48 K | $161.66 M |
| 05/06/2025 | $6.09 | $5.67 (-6.9%) | $6.09 | $5.52 | 9.89 K | $177.64 M |
| 05/05/2025 | $6.09 | $5.88 (-3.45%) | $6.51 | $5.85 | 22.47 K | $184.22 M |
| 05/02/2025 | $6.36 | $6.57 (3.3%) | $6.84 | $6.15 | 93.87 K | $205.83 M |
| 05/01/2025 | $6.51 | $6.54 (0.46%) | $7.50 | $6.27 | 99.50 K | $204.89 M |
| 04/30/2025 | $6.12 | $6.15 (0.49%) | $6.60 | $6.00 | 24.07 K | $192.67 M |
| 04/29/2025 | $6.18 | $6.27 (1.46%) | $6.60 | $6.09 | 9.48 K | $196.43 M |
| 04/28/2025 | $6.06 | $6.18 (1.98%) | $6.33 | $5.94 | 7.24 K | $193.61 M |
| 04/25/2025 | $6.51 | $6.24 (-4.15%) | $7.47 | $5.70 | 84.57 K | $195.49 M |
| 04/24/2025 | $6.45 | $6.84 (6.05%) | $7.17 | $6.45 | 64.88 K | $214.29 M |
| 04/23/2025 | $6.30 | $6.45 (2.38%) | $6.57 | $6.27 | 8.64 K | $202.07 M |
| 04/22/2025 | $6.09 | $6.12 (0.49%) | $6.33 | $6.06 | 15.77 K | $191.73 M |
| 04/21/2025 | $5.91 | $6.03 (2.03%) | $6.39 | $5.85 | 23.08 K | $188.91 M |
| 04/17/2025 | $6.21 | $6.12 (-1.45%) | $6.21 | $5.73 | 21.77 K | $191.73 M |
| 04/16/2025 | $6.90 | $6.03 (-12.61%) | $7.62 | $5.70 | 112.65 K | $188.91 M |
| 04/15/2025 | $6.27 | $6.93 (10.53%) | $7.08 | $6.24 | 27.87 K | $217.11 M |
| 04/14/2025 | $6.84 | $6.54 (-4.39%) | $6.96 | $6.24 | 30.27 K | $204.89 M |
| 04/11/2025 | $6.45 | $6.42 (-0.47%) | $7.47 | $5.58 | 61.20 K | $201.13 M |
| 04/10/2025 | $6.12 | $6.42 (4.9%) | $7.23 | $6.06 | 72.45 K | $201.13 M |
| 04/09/2025 | $7.23 | $7.65 (5.81%) | $8.97 | $7.20 | 181.17 K | $239.67 M |
| 04/08/2025 | $10.20 | $10.83 (6.18%) | $11.94 | $4.62 | 6.78 M | $339.29 M |
| 04/07/2025 | $8.10 | $9.72 (20%) | $10.71 | $7.71 | 990.20 K | $304.52 M |
| 04/04/2025 | $9.30 | $8.34 (-10.32%) | $9.30 | $7.92 | 7.23 K | $261.29 M |
| 04/03/2025 | $10.77 | $9.42 (-12.53%) | $10.89 | $9.24 | 20.17 K | $295.12 M |
| 04/02/2025 | $9.75 | $10.86 (11.38%) | $11.85 | $9.75 | 16.30 K | $340.23 M |
| 04/01/2025 | $9.03 | $9.63 (6.64%) | $9.87 | $9.03 | 5.44 K | $301.70 M |
| 03/31/2025 | $9.66 | $9.00 (-6.83%) | $9.66 | $8.88 | 5.12 K | $281.96 M |
| 03/28/2025 | $9.72 | $9.66 (-0.62%) | $9.90 | $9.57 | 1.57 K | $302.64 M |
| 03/27/2025 | $10.62 | $10.05 (-5.37%) | $10.62 | $10.05 | 1.67 K | $314.86 M |
| 03/26/2025 | $11.70 | $10.50 (-10.26%) | $11.70 | $10.50 | 2.87 K | $328.96 M |
| 03/25/2025 | $12.09 | $11.43 (-5.46%) | $12.09 | $11.40 | 1.87 K | $358.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
