Savara Inc. (SVRA) Charts

NASDAQ Currency in USD Disclaimer

$3.24

north_east $0.01 (0.31%)
Day's range
$3.12
Day's range
$3.33

5 DAY PERFORMANCE

-0.61%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-27.84%

6 MONTH PERFORMANCE

-16.49%

YEAR-TO-DATE PERFORMANCE

-31.06%

1 YEAR PERFORMANCE

-30.92%

Savara Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $3.20 $3.23   (0.94%) $3.33 $3.12 2.25 M $684.27 M
12/19/2024 $3.09 $3.23   (4.53%) $3.36 $3.07 1.31 M $684.27 M
12/18/2024 $3.24 $3.02   (-6.79%) $3.25 $2.99 693,300 $639.78 M
12/17/2024 $3.18 $3.22   (1.26%) $3.27 $3.18 671,900 $682.15 M
12/16/2024 $3.18 $3.26   (2.52%) $3.40 $3.18 846,143 $690.62 M
12/13/2024 $3.35 $3.21   (-4.18%) $3.37 $3.19 3.17 M $680.03 M
12/12/2024 $3.48 $3.35   (-3.74%) $3.58 $3.24 1.25 M $709.69 M
12/11/2024 $3.35 $3.49   (4.18%) $3.53 $3.31 617,000 $739.35 M
12/10/2024 $3.55 $3.36   (-5.35%) $3.58 $3.35 470,487 $711.81 M
12/09/2024 $3.74 $3.56   (-4.81%) $3.80 $3.55 535,208 $754.18 M
12/06/2024 $3.63 $3.72   (2.48%) $3.83 $3.61 2.14 M $788.07 M
12/05/2024 $3.40 $3.60   (5.88%) $3.62 $3.35 2.85 M $762.65 M
12/04/2024 $3.51 $3.43   (-2.28%) $3.66 $3.42 2.18 M $726.64 M
12/03/2024 $3.28 $3.51   (7.01%) $3.52 $3.28 2.72 M $743.59 M
12/02/2024 $3.33 $3.31   (-0.6%) $3.45 $3.21 2.87 M $701.22 M
11/29/2024 $3.51 $3.36   (-4.27%) $3.53 $3.34 443,430 $711.81 M
11/27/2024 $3.46 $3.47   (0.29%) $3.53 $3.42 641,444 $735.11 M
11/26/2024 $3.41 $3.46   (1.47%) $3.48 $3.38 836,119 $732.99 M
11/25/2024 $3.37 $3.41   (1.19%) $3.49 $3.37 909,818 $722.40 M
11/22/2024 $3.23 $3.36   (4.02%) $3.44 $3.22 994,579 $711.81 M
11/21/2024 $3.17 $3.24   (2.21%) $3.30 $3.15 1.63 M $686.39 M
11/20/2024 $2.99 $3.13   (4.68%) $3.19 $2.94 6.09 M $663.08 M
11/19/2024 $2.96 $2.94   (-0.68%) $3.01 $2.84 2.28 M $622.83 M
11/18/2024 $2.95 $2.96   (0.34%) $3.00 $2.82 3.72 M $627.07 M
11/15/2024 $3.21 $2.98   (-7.17%) $3.23 $2.83 3.59 M $631.31 M
11/14/2024 $3.28 $3.19   (-2.74%) $3.35 $3.09 1.61 M $675.79 M
11/13/2024 $3.67 $3.25   (-11.44%) $3.87 $3.25 3.18 M $688.50 M
11/12/2024 $4.14 $3.83   (-7.49%) $4.30 $3.79 1.05 M $811.38 M
11/11/2024 $3.99 $4.07   (2.01%) $4.11 $3.95 901,300 $862.22 M
11/08/2024 $4.10 $3.97   (-3.17%) $4.17 $3.95 1.31 M $724.86 M
11/07/2024 $3.83 $4.02   (4.96%) $4.25 $3.75 2.76 M $733.99 M
11/06/2024 $3.65 $3.82   (4.66%) $3.90 $3.61 1.50 M $697.47 M
11/05/2024 $3.70 $3.62   (-2.16%) $3.75 $3.50 773,500 $660.95 M
11/04/2024 $3.57 $3.70   (3.64%) $3.73 $3.51 1.51 M $675.56 M
11/01/2024 $3.66 $3.60   (-1.64%) $3.76 $3.55 1.02 M $657.30 M
10/31/2024 $3.60 $3.64   (1.11%) $3.67 $3.57 756,900 $664.61 M
10/30/2024 $3.66 $3.64   (-0.55%) $3.79 $3.63 926,900 $664.61 M
10/29/2024 $3.51 $3.68   (4.84%) $3.69 $3.49 3.93 M $671.91 M
10/28/2024 $3.53 $3.52   (-0.28%) $3.59 $3.44 1.19 M $642.70 M
10/25/2024 $3.34 $3.48   (4.19%) $3.53 $3.28 1.48 M $635.39 M
10/24/2024 $3.41 $3.34   (-2.05%) $3.47 $3.32 660,481 $609.83 M
10/23/2024 $3.43 $3.41   (-0.58%) $3.49 $3.31 1.17 M $622.61 M
10/22/2024 $3.52 $3.46   (-1.7%) $3.59 $3.38 893,233 $631.74 M
10/21/2024 $3.73 $3.57   (-4.29%) $3.80 $3.54 816,548 $651.83 M
10/18/2024 $3.65 $3.76   (3.01%) $3.81 $3.55 1.54 M $686.52 M
10/17/2024 $3.72 $3.65   (-1.88%) $3.74 $3.63 560,605 $666.43 M
10/16/2024 $3.66 $3.74   (2.19%) $3.74 $3.59 709,733 $682.86 M
10/15/2024 $3.67 $3.65   (-0.54%) $3.75 $3.60 501,400 $666.43 M
10/14/2024 $3.74 $3.66   (-2.14%) $3.78 $3.62 432,803 $668.26 M
10/11/2024 $3.63 $3.77   (3.86%) $3.78 $3.56 694,709 $688.34 M
10/10/2024 $3.60 $3.60   (0%) $3.73 $3.56 633,014 $657.30 M
10/09/2024 $3.77 $3.65   (-3.18%) $3.82 $3.60 857,333 $666.43 M
10/08/2024 $3.71 $3.78   (1.89%) $3.86 $3.70 508,608 $690.17 M
10/07/2024 $3.85 $3.74   (-2.86%) $3.86 $3.70 909,700 $682.86 M
10/04/2024 $3.81 $3.82   (0.26%) $3.93 $3.73 888,800 $697.47 M
10/03/2024 $3.85 $3.81   (-1.04%) $3.95 $3.81 849,338 $695.65 M
10/02/2024 $3.94 $3.90   (-1.02%) $3.96 $3.77 1.36 M $712.08 M
10/01/2024 $4.20 $3.99   (-5%) $4.23 $3.93 2.37 M $728.51 M
09/30/2024 $4.26 $4.24   (-0.47%) $4.32 $4.20 906,627 $774.16 M
09/27/2024 $4.30 $4.24   (-1.4%) $4.33 $4.20 753,100 $774.16 M
09/26/2024 $4.16 $4.24   (1.92%) $4.24 $4.08 741,972 $774.16 M
09/25/2024 $4.42 $4.15   (-6.11%) $4.47 $4.14 751,796 $757.72 M
09/24/2024 $4.67 $4.42   (-5.35%) $4.67 $4.30 1.88 M $807.02 M
09/23/2024 $4.48 $4.61   (2.9%) $4.70 $4.42 1.61 M $841.71 M