5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-27.84%
6 MONTH PERFORMANCE
-16.49%
YEAR-TO-DATE PERFORMANCE
-31.06%
1 YEAR PERFORMANCE
-30.92%
Savara Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $3.20 | $3.23 (0.94%) | $3.33 | $3.12 | 2.25 M | $684.27 M |
| 12/19/2024 | $3.09 | $3.23 (4.53%) | $3.36 | $3.07 | 1.31 M | $684.27 M |
| 12/18/2024 | $3.24 | $3.02 (-6.79%) | $3.25 | $2.99 | 693,300 | $639.78 M |
| 12/17/2024 | $3.18 | $3.22 (1.26%) | $3.27 | $3.18 | 671,900 | $682.15 M |
| 12/16/2024 | $3.18 | $3.26 (2.52%) | $3.40 | $3.18 | 846,143 | $690.62 M |
| 12/13/2024 | $3.35 | $3.21 (-4.18%) | $3.37 | $3.19 | 3.17 M | $680.03 M |
| 12/12/2024 | $3.48 | $3.35 (-3.74%) | $3.58 | $3.24 | 1.25 M | $709.69 M |
| 12/11/2024 | $3.35 | $3.49 (4.18%) | $3.53 | $3.31 | 617,000 | $739.35 M |
| 12/10/2024 | $3.55 | $3.36 (-5.35%) | $3.58 | $3.35 | 470,487 | $711.81 M |
| 12/09/2024 | $3.74 | $3.56 (-4.81%) | $3.80 | $3.55 | 535,208 | $754.18 M |
| 12/06/2024 | $3.63 | $3.72 (2.48%) | $3.83 | $3.61 | 2.14 M | $788.07 M |
| 12/05/2024 | $3.40 | $3.60 (5.88%) | $3.62 | $3.35 | 2.85 M | $762.65 M |
| 12/04/2024 | $3.51 | $3.43 (-2.28%) | $3.66 | $3.42 | 2.18 M | $726.64 M |
| 12/03/2024 | $3.28 | $3.51 (7.01%) | $3.52 | $3.28 | 2.72 M | $743.59 M |
| 12/02/2024 | $3.33 | $3.31 (-0.6%) | $3.45 | $3.21 | 2.87 M | $701.22 M |
| 11/29/2024 | $3.51 | $3.36 (-4.27%) | $3.53 | $3.34 | 443,430 | $711.81 M |
| 11/27/2024 | $3.46 | $3.47 (0.29%) | $3.53 | $3.42 | 641,444 | $735.11 M |
| 11/26/2024 | $3.41 | $3.46 (1.47%) | $3.48 | $3.38 | 836,119 | $732.99 M |
| 11/25/2024 | $3.37 | $3.41 (1.19%) | $3.49 | $3.37 | 909,818 | $722.40 M |
| 11/22/2024 | $3.23 | $3.36 (4.02%) | $3.44 | $3.22 | 994,579 | $711.81 M |
| 11/21/2024 | $3.17 | $3.24 (2.21%) | $3.30 | $3.15 | 1.63 M | $686.39 M |
| 11/20/2024 | $2.99 | $3.13 (4.68%) | $3.19 | $2.94 | 6.09 M | $663.08 M |
| 11/19/2024 | $2.96 | $2.94 (-0.68%) | $3.01 | $2.84 | 2.28 M | $622.83 M |
| 11/18/2024 | $2.95 | $2.96 (0.34%) | $3.00 | $2.82 | 3.72 M | $627.07 M |
| 11/15/2024 | $3.21 | $2.98 (-7.17%) | $3.23 | $2.83 | 3.59 M | $631.31 M |
| 11/14/2024 | $3.28 | $3.19 (-2.74%) | $3.35 | $3.09 | 1.61 M | $675.79 M |
| 11/13/2024 | $3.67 | $3.25 (-11.44%) | $3.87 | $3.25 | 3.18 M | $688.50 M |
| 11/12/2024 | $4.14 | $3.83 (-7.49%) | $4.30 | $3.79 | 1.05 M | $811.38 M |
| 11/11/2024 | $3.99 | $4.07 (2.01%) | $4.11 | $3.95 | 901,300 | $862.22 M |
| 11/08/2024 | $4.10 | $3.97 (-3.17%) | $4.17 | $3.95 | 1.31 M | $724.86 M |
| 11/07/2024 | $3.83 | $4.02 (4.96%) | $4.25 | $3.75 | 2.76 M | $733.99 M |
| 11/06/2024 | $3.65 | $3.82 (4.66%) | $3.90 | $3.61 | 1.50 M | $697.47 M |
| 11/05/2024 | $3.70 | $3.62 (-2.16%) | $3.75 | $3.50 | 773,500 | $660.95 M |
| 11/04/2024 | $3.57 | $3.70 (3.64%) | $3.73 | $3.51 | 1.51 M | $675.56 M |
| 11/01/2024 | $3.66 | $3.60 (-1.64%) | $3.76 | $3.55 | 1.02 M | $657.30 M |
| 10/31/2024 | $3.60 | $3.64 (1.11%) | $3.67 | $3.57 | 756,900 | $664.61 M |
| 10/30/2024 | $3.66 | $3.64 (-0.55%) | $3.79 | $3.63 | 926,900 | $664.61 M |
| 10/29/2024 | $3.51 | $3.68 (4.84%) | $3.69 | $3.49 | 3.93 M | $671.91 M |
| 10/28/2024 | $3.53 | $3.52 (-0.28%) | $3.59 | $3.44 | 1.19 M | $642.70 M |
| 10/25/2024 | $3.34 | $3.48 (4.19%) | $3.53 | $3.28 | 1.48 M | $635.39 M |
| 10/24/2024 | $3.41 | $3.34 (-2.05%) | $3.47 | $3.32 | 660,481 | $609.83 M |
| 10/23/2024 | $3.43 | $3.41 (-0.58%) | $3.49 | $3.31 | 1.17 M | $622.61 M |
| 10/22/2024 | $3.52 | $3.46 (-1.7%) | $3.59 | $3.38 | 893,233 | $631.74 M |
| 10/21/2024 | $3.73 | $3.57 (-4.29%) | $3.80 | $3.54 | 816,548 | $651.83 M |
| 10/18/2024 | $3.65 | $3.76 (3.01%) | $3.81 | $3.55 | 1.54 M | $686.52 M |
| 10/17/2024 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.63 | 560,605 | $666.43 M |
| 10/16/2024 | $3.66 | $3.74 (2.19%) | $3.74 | $3.59 | 709,733 | $682.86 M |
| 10/15/2024 | $3.67 | $3.65 (-0.54%) | $3.75 | $3.60 | 501,400 | $666.43 M |
| 10/14/2024 | $3.74 | $3.66 (-2.14%) | $3.78 | $3.62 | 432,803 | $668.26 M |
| 10/11/2024 | $3.63 | $3.77 (3.86%) | $3.78 | $3.56 | 694,709 | $688.34 M |
| 10/10/2024 | $3.60 | $3.60 (0%) | $3.73 | $3.56 | 633,014 | $657.30 M |
| 10/09/2024 | $3.77 | $3.65 (-3.18%) | $3.82 | $3.60 | 857,333 | $666.43 M |
| 10/08/2024 | $3.71 | $3.78 (1.89%) | $3.86 | $3.70 | 508,608 | $690.17 M |
| 10/07/2024 | $3.85 | $3.74 (-2.86%) | $3.86 | $3.70 | 909,700 | $682.86 M |
| 10/04/2024 | $3.81 | $3.82 (0.26%) | $3.93 | $3.73 | 888,800 | $697.47 M |
| 10/03/2024 | $3.85 | $3.81 (-1.04%) | $3.95 | $3.81 | 849,338 | $695.65 M |
| 10/02/2024 | $3.94 | $3.90 (-1.02%) | $3.96 | $3.77 | 1.36 M | $712.08 M |
| 10/01/2024 | $4.20 | $3.99 (-5%) | $4.23 | $3.93 | 2.37 M | $728.51 M |
| 09/30/2024 | $4.26 | $4.24 (-0.47%) | $4.32 | $4.20 | 906,627 | $774.16 M |
| 09/27/2024 | $4.30 | $4.24 (-1.4%) | $4.33 | $4.20 | 753,100 | $774.16 M |
| 09/26/2024 | $4.16 | $4.24 (1.92%) | $4.24 | $4.08 | 741,972 | $774.16 M |
| 09/25/2024 | $4.42 | $4.15 (-6.11%) | $4.47 | $4.14 | 751,796 | $757.72 M |
| 09/24/2024 | $4.67 | $4.42 (-5.35%) | $4.67 | $4.30 | 1.88 M | $807.02 M |
| 09/23/2024 | $4.48 | $4.61 (2.9%) | $4.70 | $4.42 | 1.61 M | $841.71 M |