5 DAY PERFORMANCE
+10.62%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
-23.08%
6 MONTH PERFORMANCE
-13.19%
YEAR-TO-DATE PERFORMANCE
-18.57%
1 YEAR PERFORMANCE
-43.95%
Savara Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $2.42 | $2.49 (2.89%) | $2.52 | $2.38 | 602.34 K | $521.99 M |
| 07/22/2025 | $2.29 | $2.41 (5.24%) | $2.42 | $2.28 | 1.44 M | $520.91 M |
| 07/21/2025 | $2.27 | $2.29 (0.88%) | $2.37 | $2.26 | 829.90 K | $494.98 M |
| 07/18/2025 | $2.37 | $2.26 (-4.64%) | $2.39 | $2.26 | 782.00 K | $488.49 M |
| 07/17/2025 | $2.32 | $2.34 (0.86%) | $2.37 | $2.31 | 741.30 K | $505.78 M |
| 07/16/2025 | $2.29 | $2.31 (0.87%) | $2.34 | $2.25 | 690.61 K | $499.30 M |
| 07/15/2025 | $2.53 | $2.29 (-9.49%) | $2.57 | $2.28 | 692.20 K | $494.98 M |
| 07/14/2025 | $2.39 | $2.51 (5.02%) | $2.54 | $2.38 | 929.95 K | $542.53 M |
| 07/11/2025 | $2.28 | $2.39 (4.82%) | $2.42 | $2.24 | 1.08 M | $516.59 M |
| 07/10/2025 | $2.38 | $2.30 (-3.36%) | $2.39 | $2.29 | 470.65 K | $497.14 M |
| 07/09/2025 | $2.30 | $2.37 (3.04%) | $2.50 | $2.25 | 1.47 M | $512.27 M |
| 07/08/2025 | $2.35 | $2.27 (-3.4%) | $2.39 | $2.23 | 1.07 M | $490.65 M |
| 07/07/2025 | $2.20 | $2.34 (6.36%) | $2.41 | $2.14 | 2.64 M | $505.78 M |
| 07/03/2025 | $2.17 | $2.19 (0.92%) | $2.23 | $2.10 | 1.11 M | $473.36 M |
| 07/02/2025 | $2.06 | $2.10 (1.94%) | $2.14 | $2.03 | 1.08 M | $453.91 M |
| 07/01/2025 | $2.26 | $2.05 (-9.29%) | $2.26 | $1.98 | 4.40 M | $443.10 M |
| 06/30/2025 | $2.19 | $2.28 (4.11%) | $2.29 | $2.10 | 2.77 M | $492.82 M |
| 06/27/2025 | $2.24 | $2.21 (-1.34%) | $2.28 | $2.16 | 2.32 M | $477.68 M |
| 06/26/2025 | $2.19 | $2.21 (0.91%) | $2.23 | $2.15 | 768.84 K | $477.68 M |
| 06/25/2025 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.16 | 551.91 K | $473.36 M |
| 06/24/2025 | $2.19 | $2.28 (4.11%) | $2.30 | $2.00 | 1.17 M | $492.82 M |
| 06/23/2025 | $2.06 | $2.16 (4.85%) | $2.19 | $2.03 | 869.60 K | $466.88 M |
| 06/20/2025 | $2.09 | $2.06 (-1.44%) | $2.12 | $2.02 | 1.62 M | $445.26 M |
| 06/18/2025 | $2.05 | $2.07 (0.98%) | $2.18 | $2.02 | 886.44 K | $447.42 M |
| 06/17/2025 | $2.18 | $2.04 (-6.42%) | $2.19 | $2.03 | 1.03 M | $440.94 M |
| 06/16/2025 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.12 | 715.01 K | $471.20 M |
| 06/13/2025 | $2.21 | $2.21 (0%) | $2.26 | $2.19 | 578.20 K | $477.68 M |
| 06/12/2025 | $2.19 | $2.26 (3.2%) | $2.32 | $2.13 | 652.30 K | $488.49 M |
| 06/11/2025 | $2.34 | $2.20 (-5.98%) | $2.39 | $2.19 | 945.80 K | $475.52 M |
| 06/10/2025 | $2.40 | $2.33 (-2.92%) | $2.49 | $2.32 | 681.15 K | $503.62 M |
| 06/09/2025 | $2.44 | $2.38 (-2.46%) | $2.45 | $2.32 | 690.64 K | $514.43 M |
| 06/06/2025 | $2.42 | $2.44 (0.83%) | $2.54 | $2.35 | 795.40 K | $527.40 M |
| 06/05/2025 | $2.49 | $2.38 (-4.42%) | $2.50 | $2.32 | 981.20 K | $514.43 M |
| 06/04/2025 | $2.41 | $2.49 (3.32%) | $2.55 | $2.40 | 925.10 K | $538.21 M |
| 06/03/2025 | $2.42 | $2.40 (-0.83%) | $2.48 | $2.34 | 1.13 M | $518.75 M |
| 06/02/2025 | $2.39 | $2.40 (0.42%) | $2.50 | $2.30 | 2.55 M | $518.75 M |
| 05/30/2025 | $2.24 | $2.28 (1.79%) | $2.40 | $2.18 | 2.15 M | $492.82 M |
| 05/29/2025 | $1.99 | $2.24 (12.56%) | $2.26 | $1.93 | 2.59 M | $484.17 M |
| 05/28/2025 | $1.94 | $2.13 (9.79%) | $2.16 | $1.92 | 4.84 M | $460.39 M |
| 05/27/2025 | $1.92 | $1.94 (1.04%) | $2.19 | $1.89 | 25.01 M | $419.33 M |
| 05/23/2025 | $2.87 | $2.84 (-1.05%) | $2.90 | $2.79 | 716.10 K | $613.86 M |
| 05/22/2025 | $2.88 | $2.93 (1.74%) | $2.99 | $2.84 | 1.04 M | $633.31 M |
| 05/21/2025 | $3.09 | $2.91 (-5.83%) | $3.14 | $2.84 | 1.26 M | $628.99 M |
| 05/20/2025 | $3.13 | $3.14 (0.32%) | $3.18 | $3.02 | 1.22 M | $678.70 M |
| 05/19/2025 | $3.02 | $3.13 (3.64%) | $3.15 | $3.00 | 674.29 K | $676.54 M |
| 05/16/2025 | $3.11 | $3.07 (-1.29%) | $3.20 | $3.07 | 690.60 K | $663.57 M |
| 05/15/2025 | $3.00 | $3.11 (3.67%) | $3.12 | $2.93 | 487.40 K | $672.22 M |
| 05/14/2025 | $2.95 | $2.99 (1.36%) | $3.01 | $2.77 | 888.06 K | $646.28 M |
| 05/13/2025 | $3.03 | $2.97 (-1.98%) | $3.10 | $2.87 | 577.82 K | $641.96 M |
| 05/12/2025 | $2.93 | $3.02 (3.07%) | $3.19 | $2.93 | 1.42 M | $652.76 M |
| 05/09/2025 | $3.19 | $2.86 (-10.34%) | $3.33 | $2.85 | 1.96 M | $566.83 M |
| 05/08/2025 | $3.05 | $3.22 (5.57%) | $3.24 | $2.81 | 1.34 M | $638.18 M |
| 05/07/2025 | $3.00 | $3.06 (2%) | $3.12 | $2.94 | 820.40 K | $606.47 M |
| 05/06/2025 | $3.25 | $3.00 (-7.69%) | $3.28 | $2.99 | 750.62 K | $594.58 M |
| 05/05/2025 | $3.43 | $3.28 (-4.37%) | $3.56 | $3.28 | 675.63 K | $650.07 M |
| 05/02/2025 | $3.28 | $3.40 (3.66%) | $3.43 | $3.28 | 706.72 K | $673.85 M |
| 05/01/2025 | $3.21 | $3.26 (1.56%) | $3.29 | $3.12 | 903.90 K | $646.11 M |
| 04/30/2025 | $3.22 | $3.20 (-0.62%) | $3.29 | $3.18 | 378.52 K | $634.21 M |
| 04/29/2025 | $3.15 | $3.26 (3.49%) | $3.29 | $3.15 | 373.60 K | $646.11 M |
| 04/28/2025 | $3.18 | $3.19 (0.31%) | $3.26 | $3.14 | 422.94 K | $632.23 M |
| 04/25/2025 | $3.22 | $3.18 (-1.24%) | $3.26 | $3.14 | 359.00 K | $630.25 M |
| 04/24/2025 | $3.28 | $3.27 (-0.3%) | $3.29 | $3.18 | 442.10 K | $648.09 M |
| 04/23/2025 | $3.31 | $3.25 (-1.81%) | $3.39 | $3.24 | 499.00 K | $644.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
