5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+58.06%
3 MONTH PERFORMANCE
+71.24%
6 MONTH PERFORMANCE
+167.65%
YEAR-TO-DATE PERFORMANCE
+107.49%
1 YEAR PERFORMANCE
+76.94%
Savara Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.33 | $6.37 (0.63%) | $6.45 | $6.18 | 4.98 M | $1.38 B |
| 12/03/2025 | $5.85 | $6.30 (7.69%) | $6.61 | $5.82 | 4.56 M | $1.36 B |
| 12/02/2025 | $5.85 | $5.81 (-0.68%) | $6.00 | $5.55 | 4.72 M | $1.26 B |
| 12/01/2025 | $5.72 | $5.84 (2.1%) | $6.28 | $5.66 | 3.93 M | $1.26 B |
| 11/28/2025 | $5.35 | $6.29 (17.57%) | $6.37 | $5.26 | 6.56 M | $1.36 B |
| 11/26/2025 | $5.16 | $5.36 (3.88%) | $5.49 | $5.09 | 2.34 M | $1.16 B |
| 11/25/2025 | $5.25 | $5.15 (-1.9%) | $5.33 | $5.10 | 2.06 M | $1.11 B |
| 11/24/2025 | $4.96 | $5.21 (5.04%) | $5.22 | $4.90 | 2.80 M | $1.13 B |
| 11/21/2025 | $4.66 | $4.92 (5.58%) | $4.93 | $4.59 | 2.40 M | $1.06 B |
| 11/20/2025 | $4.69 | $4.67 (-0.43%) | $4.91 | $4.64 | 2.46 M | $1.01 B |
| 11/19/2025 | $4.20 | $4.60 (9.52%) | $4.86 | $4.17 | 3.50 M | $995.58 M |
| 11/18/2025 | $4.19 | $4.17 (-0.48%) | $4.29 | $4.14 | 1.04 M | $902.52 M |
| 11/17/2025 | $4.31 | $4.20 (-2.55%) | $4.36 | $4.19 | 1.14 M | $909.01 M |
| 11/14/2025 | $4.32 | $4.30 (-0.46%) | $4.38 | $4.21 | 1.28 M | $930.65 M |
| 11/13/2025 | $4.14 | $4.26 (2.9%) | $4.35 | $4.03 | 3.88 M | $922.00 M |
| 11/12/2025 | $4.32 | $4.12 (-4.63%) | $4.40 | $4.11 | 1.95 M | $891.70 M |
| 11/11/2025 | $4.04 | $4.33 (7.18%) | $4.35 | $4.00 | 1.76 M | $937.15 M |
| 11/10/2025 | $4.01 | $4.00 (-0.25%) | $4.11 | $3.95 | 874.21 K | $865.73 M |
| 11/07/2025 | $3.95 | $3.95 (0%) | $4.01 | $3.86 | 880.50 K | $854.90 M |
| 11/06/2025 | $4.01 | $3.98 (-0.75%) | $4.05 | $3.90 | 1.77 M | $861.40 M |
| 11/05/2025 | $4.12 | $4.03 (-2.18%) | $4.20 | $4.00 | 822.80 K | $872.22 M |
| 11/04/2025 | $4.24 | $4.13 (-2.59%) | $4.30 | $4.12 | 1.13 M | $893.86 M |
| 11/03/2025 | $4.15 | $4.27 (2.89%) | $4.35 | $4.12 | 1.60 M | $924.16 M |
| 10/31/2025 | $4.29 | $4.15 (-3.26%) | $4.40 | $4.14 | 1.30 M | $898.19 M |
| 10/30/2025 | $4.22 | $4.30 (1.9%) | $4.51 | $4.15 | 6.17 M | $930.65 M |
| 10/29/2025 | $4.40 | $4.34 (-1.36%) | $4.50 | $4.31 | 1.00 M | $939.31 M |
| 10/28/2025 | $4.34 | $4.41 (1.61%) | $4.45 | $4.31 | 745.50 K | $954.46 M |
| 10/27/2025 | $4.37 | $4.38 (0.23%) | $4.48 | $4.26 | 1.55 M | $947.97 M |
| 10/24/2025 | $4.16 | $4.36 (4.81%) | $4.37 | $4.12 | 1.65 M | $943.64 M |
| 10/23/2025 | $4.20 | $4.12 (-1.9%) | $4.42 | $4.10 | 904.55 K | $891.70 M |
| 10/22/2025 | $4.22 | $4.11 (-2.61%) | $4.25 | $4.06 | 1.83 M | $889.53 M |
| 10/21/2025 | $4.09 | $4.23 (3.42%) | $4.25 | $3.99 | 1.28 M | $915.50 M |
| 10/20/2025 | $3.65 | $4.11 (12.6%) | $4.12 | $3.60 | 2.61 M | $889.53 M |
| 10/17/2025 | $3.57 | $3.61 (1.12%) | $3.65 | $3.50 | 2.99 M | $781.32 M |
| 10/16/2025 | $3.64 | $3.58 (-1.65%) | $3.75 | $3.55 | 1.64 M | $774.82 M |
| 10/15/2025 | $3.39 | $3.60 (6.19%) | $3.67 | $3.38 | 1.60 M | $779.15 M |
| 10/14/2025 | $3.42 | $3.38 (-1.17%) | $3.47 | $3.36 | 914.62 K | $731.54 M |
| 10/13/2025 | $3.37 | $3.41 (1.19%) | $3.45 | $3.35 | 1.35 M | $738.03 M |
| 10/10/2025 | $3.43 | $3.37 (-1.75%) | $3.46 | $3.36 | 724.20 K | $729.37 M |
| 10/09/2025 | $3.44 | $3.42 (-0.58%) | $3.47 | $3.40 | 1.21 M | $740.20 M |
| 10/08/2025 | $3.45 | $3.47 (0.58%) | $3.53 | $3.34 | 1.33 M | $751.02 M |
| 10/07/2025 | $3.43 | $3.43 (0%) | $3.47 | $3.39 | 925.10 K | $742.36 M |
| 10/06/2025 | $3.53 | $3.46 (-1.98%) | $3.58 | $3.43 | 1.01 M | $748.85 M |
| 10/03/2025 | $3.50 | $3.49 (-0.29%) | $3.55 | $3.42 | 724.30 K | $755.35 M |
| 10/02/2025 | $3.54 | $3.49 (-1.41%) | $3.60 | $3.46 | 937.40 K | $755.35 M |
| 10/01/2025 | $3.53 | $3.54 (0.28%) | $3.65 | $3.53 | 903.35 K | $766.17 M |
| 09/30/2025 | $3.52 | $3.57 (1.42%) | $3.57 | $3.48 | 1.25 M | $772.66 M |
| 09/29/2025 | $3.59 | $3.52 (-1.95%) | $3.62 | $3.48 | 1.24 M | $761.84 M |
| 09/26/2025 | $3.47 | $3.52 (1.44%) | $3.57 | $3.37 | 1.06 M | $761.84 M |
| 09/25/2025 | $3.51 | $3.47 (-1.14%) | $3.53 | $3.45 | 926.40 K | $751.02 M |
| 09/24/2025 | $3.50 | $3.51 (0.29%) | $3.54 | $3.47 | 817.92 K | $759.67 M |
| 09/23/2025 | $3.49 | $3.48 (-0.29%) | $3.52 | $3.41 | 779.06 K | $753.18 M |
| 09/22/2025 | $3.53 | $3.49 (-1.13%) | $3.56 | $3.43 | 661.10 K | $755.35 M |
| 09/19/2025 | $3.61 | $3.53 (-2.22%) | $3.65 | $3.50 | 3.69 M | $764.00 M |
| 09/18/2025 | $3.59 | $3.60 (0.28%) | $3.68 | $3.55 | 1.02 M | $779.15 M |
| 09/17/2025 | $3.64 | $3.60 (-1.1%) | $3.69 | $3.57 | 777.22 K | $779.15 M |
| 09/16/2025 | $3.61 | $3.63 (0.55%) | $3.72 | $3.58 | 1.08 M | $785.65 M |
| 09/15/2025 | $3.56 | $3.61 (1.4%) | $3.65 | $3.47 | 754.00 K | $781.32 M |
| 09/12/2025 | $3.59 | $3.56 (-0.84%) | $3.68 | $3.49 | 2.01 M | $770.50 M |
| 09/11/2025 | $3.84 | $3.59 (-6.51%) | $3.89 | $3.59 | 1.11 M | $776.99 M |
| 09/10/2025 | $3.84 | $3.83 (-0.26%) | $3.92 | $3.80 | 1.08 M | $828.93 M |
| 09/09/2025 | $3.81 | $3.82 (0.26%) | $3.87 | $3.70 | 1.15 M | $826.77 M |
| 09/08/2025 | $3.85 | $3.85 (0%) | $3.96 | $3.70 | 3.19 M | $833.26 M |
| 09/05/2025 | $3.58 | $3.72 (3.91%) | $3.83 | $3.58 | 2.48 M | $805.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
