• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,607.00
  • 0.57 %
  • $226.18
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Savara Inc. (SVRA) Charts

Savara Inc. (SVRA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.61

-$0.04

(-1.1%)

Day's range
$3.56
Day's range
$3.73
  • 5 DAY PERFORMANCE

    -5.50%
  • 1 MONTH PERFORMANCE

    -17.95%
  • 3 MONTH PERFORMANCE

    -25.26%
  • 6 MONTH PERFORMANCE

    -23.84%
  • YEAR-TO-DATE PERFORMANCE

    -23.19%
  • 1 YEAR PERFORMANCE

    -1.10%

Savara Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $3.60 $3.61   (0.28%) $3.73 $3.56 588,677 $659.13 M
10/09/2024 $3.77 $3.65   (-3.18%) $3.82 $3.60 857,333 $666.43 M
10/08/2024 $3.71 $3.78   (1.89%) $3.86 $3.70 508,608 $690.17 M
10/07/2024 $3.85 $3.74   (-2.86%) $3.86 $3.70 909,700 $682.86 M
10/04/2024 $3.81 $3.82   (0.26%) $3.93 $3.73 888,800 $697.47 M
10/03/2024 $3.85 $3.81   (-1.04%) $3.95 $3.81 849,338 $695.65 M
10/02/2024 $3.94 $3.90   (-1.02%) $3.96 $3.77 1.36 M $712.08 M
10/01/2024 $4.20 $3.99   (-5%) $4.23 $3.93 2.37 M $728.51 M
09/30/2024 $4.26 $4.24   (-0.47%) $4.32 $4.20 906,627 $774.16 M
09/27/2024 $4.30 $4.24   (-1.4%) $4.33 $4.20 753,100 $774.16 M
09/26/2024 $4.16 $4.24   (1.92%) $4.24 $4.08 741,972 $774.16 M
09/25/2024 $4.42 $4.15   (-6.11%) $4.47 $4.14 751,796 $757.72 M
09/24/2024 $4.67 $4.42   (-5.35%) $4.67 $4.30 1.88 M $807.02 M
09/23/2024 $4.48 $4.61   (2.9%) $4.70 $4.42 1.61 M $841.71 M
09/20/2024 $4.62 $4.49   (-2.81%) $4.64 $4.44 5.39 M $819.80 M
09/19/2024 $4.52 $4.64   (2.65%) $4.70 $4.42 1.00 M $847.19 M
09/18/2024 $4.45 $4.44   (-0.22%) $4.58 $4.37 689,623 $810.67 M
09/17/2024 $4.35 $4.43   (1.84%) $4.46 $4.30 817,800 $808.85 M
09/16/2024 $4.22 $4.32   (2.37%) $4.47 $4.14 1.46 M $788.76 M
09/13/2024 $4.25 $4.20   (-1.18%) $4.30 $4.18 657,900 $766.85 M
09/12/2024 $4.29 $4.24   (-1.17%) $4.33 $4.16 628,300 $774.16 M
09/11/2024 $4.37 $4.32   (-1.14%) $4.44 $4.30 688,518 $788.76 M
09/10/2024 $4.27 $4.40   (3.04%) $4.42 $4.25 510,369 $803.37 M
09/09/2024 $4.36 $4.26   (-2.29%) $4.58 $4.22 1.36 M $777.81 M
09/06/2024 $4.55 $4.42   (-2.86%) $4.64 $4.35 1.04 M $807.02 M
09/05/2024 $4.40 $4.54   (3.18%) $4.54 $4.35 583,718 $828.93 M
09/04/2024 $4.18 $4.41   (5.5%) $4.50 $4.14 594,700 $805.20 M
09/03/2024 $4.24 $4.21   (-0.71%) $4.30 $4.14 1.06 M $768.68 M
08/30/2024 $4.24 $4.27   (0.71%) $4.31 $4.17 1.08 M $779.63 M
08/29/2024 $4.21 $4.22   (0.24%) $4.41 $4.21 1.33 M $770.50 M
08/28/2024 $4.32 $4.21   (-2.55%) $4.42 $4.20 1.11 M $768.68 M
08/27/2024 $4.29 $4.32   (0.7%) $4.39 $4.20 944,322 $788.76 M
08/26/2024 $4.45 $4.33   (-2.7%) $4.45 $4.29 520,800 $790.59 M
08/23/2024 $4.41 $4.37   (-0.91%) $4.54 $4.34 784,476 $797.89 M
08/22/2024 $4.48 $4.41   (-1.56%) $4.54 $4.39 382,400 $805.20 M
08/21/2024 $4.50 $4.48   (-0.44%) $4.59 $4.37 544,600 $817.98 M
08/20/2024 $4.45 $4.50   (1.12%) $4.53 $4.38 598,500 $821.63 M
08/19/2024 $4.36 $4.45   (2.06%) $4.46 $4.22 926,937 $812.50 M
08/16/2024 $4.50 $4.35   (-3.33%) $4.53 $4.30 733,600 $794.24 M
08/15/2024 $4.37 $4.51   (3.2%) $4.52 $4.15 1.10 M $823.45 M
08/14/2024 $4.20 $4.26   (1.43%) $4.34 $4.10 7.15 M $777.81 M
08/13/2024 $4.20 $4.14   (-1.43%) $4.22 $4.00 896,623 $755.90 M
08/12/2024 $4.00 $4.10   (2.5%) $4.17 $3.99 607,473 $748.59 M
08/09/2024 $4.05 $3.98   (-1.73%) $4.18 $3.96 489,411 $726.68 M
08/08/2024 $4.01 $4.05   (1%) $4.08 $3.92 910,924 $739.33 M
08/07/2024 $4.32 $4.00   (-7.41%) $4.35 $3.89 817,700 $730.20 M
08/06/2024 $3.96 $4.18   (5.56%) $4.25 $3.92 795,059 $763.06 M
08/05/2024 $3.93 $3.96   (0.76%) $4.10 $3.83 993,298 $722.90 M
08/02/2024 $4.37 $4.16   (-4.81%) $4.37 $4.16 747,550 $759.41 M
08/01/2024 $4.66 $4.54   (-2.58%) $4.74 $4.51 1.28 M $828.78 M
07/31/2024 $4.26 $4.60   (7.98%) $4.68 $4.20 1.49 M $839.73 M
07/30/2024 $4.44 $4.26   (-4.05%) $4.50 $4.26 640,400 $777.66 M
07/29/2024 $4.44 $4.40   (-0.9%) $4.54 $4.36 815,500 $803.22 M
07/26/2024 $4.62 $4.46   (-3.46%) $4.72 $4.42 624,535 $814.17 M
07/25/2024 $4.52 $4.58   (1.33%) $4.68 $4.51 556,335 $836.08 M
07/24/2024 $4.45 $4.51   (1.35%) $4.72 $4.37 1.03 M $823.30 M
07/23/2024 $4.57 $4.46   (-2.41%) $4.65 $4.45 891,451 $814.17 M
07/22/2024 $4.44 $4.62   (4.05%) $4.64 $4.43 986,882 $843.38 M
07/19/2024 $4.63 $4.47   (-3.46%) $4.75 $4.46 989,223 $816.00 M
07/18/2024 $4.78 $4.71   (-1.46%) $4.88 $4.61 1.35 M $859.81 M
07/17/2024 $4.87 $4.78   (-1.85%) $4.87 $4.66 1.51 M $872.59 M
07/16/2024 $4.99 $4.96   (-0.6%) $5.00 $4.82 1.22 M $905.45 M
07/15/2024 $4.91 $4.95   (0.81%) $5.03 $4.87 1.26 M $903.62 M
07/12/2024 $5.00 $4.89   (-2.2%) $5.11 $4.83 1.90 M $892.67 M
07/11/2024 $4.91 $5.07   (3.26%) $5.09 $4.83 1.45 M $925.53 M
07/10/2024 $4.85 $4.83   (-0.41%) $4.90 $4.69 724,538 $881.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.