-
5 DAY PERFORMANCE
-5.50% -
1 MONTH PERFORMANCE
-17.95% -
3 MONTH PERFORMANCE
-25.26% -
6 MONTH PERFORMANCE
-23.84% -
YEAR-TO-DATE PERFORMANCE
-23.19% -
1 YEAR PERFORMANCE
-1.10%
Savara Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $3.60 | $3.61 (0.28%) | $3.73 | $3.56 | 588,677 | $659.13 M |
| 10/09/2024 | $3.77 | $3.65 (-3.18%) | $3.82 | $3.60 | 857,333 | $666.43 M |
| 10/08/2024 | $3.71 | $3.78 (1.89%) | $3.86 | $3.70 | 508,608 | $690.17 M |
| 10/07/2024 | $3.85 | $3.74 (-2.86%) | $3.86 | $3.70 | 909,700 | $682.86 M |
| 10/04/2024 | $3.81 | $3.82 (0.26%) | $3.93 | $3.73 | 888,800 | $697.47 M |
| 10/03/2024 | $3.85 | $3.81 (-1.04%) | $3.95 | $3.81 | 849,338 | $695.65 M |
| 10/02/2024 | $3.94 | $3.90 (-1.02%) | $3.96 | $3.77 | 1.36 M | $712.08 M |
| 10/01/2024 | $4.20 | $3.99 (-5%) | $4.23 | $3.93 | 2.37 M | $728.51 M |
| 09/30/2024 | $4.26 | $4.24 (-0.47%) | $4.32 | $4.20 | 906,627 | $774.16 M |
| 09/27/2024 | $4.30 | $4.24 (-1.4%) | $4.33 | $4.20 | 753,100 | $774.16 M |
| 09/26/2024 | $4.16 | $4.24 (1.92%) | $4.24 | $4.08 | 741,972 | $774.16 M |
| 09/25/2024 | $4.42 | $4.15 (-6.11%) | $4.47 | $4.14 | 751,796 | $757.72 M |
| 09/24/2024 | $4.67 | $4.42 (-5.35%) | $4.67 | $4.30 | 1.88 M | $807.02 M |
| 09/23/2024 | $4.48 | $4.61 (2.9%) | $4.70 | $4.42 | 1.61 M | $841.71 M |
| 09/20/2024 | $4.62 | $4.49 (-2.81%) | $4.64 | $4.44 | 5.39 M | $819.80 M |
| 09/19/2024 | $4.52 | $4.64 (2.65%) | $4.70 | $4.42 | 1.00 M | $847.19 M |
| 09/18/2024 | $4.45 | $4.44 (-0.22%) | $4.58 | $4.37 | 689,623 | $810.67 M |
| 09/17/2024 | $4.35 | $4.43 (1.84%) | $4.46 | $4.30 | 817,800 | $808.85 M |
| 09/16/2024 | $4.22 | $4.32 (2.37%) | $4.47 | $4.14 | 1.46 M | $788.76 M |
| 09/13/2024 | $4.25 | $4.20 (-1.18%) | $4.30 | $4.18 | 657,900 | $766.85 M |
| 09/12/2024 | $4.29 | $4.24 (-1.17%) | $4.33 | $4.16 | 628,300 | $774.16 M |
| 09/11/2024 | $4.37 | $4.32 (-1.14%) | $4.44 | $4.30 | 688,518 | $788.76 M |
| 09/10/2024 | $4.27 | $4.40 (3.04%) | $4.42 | $4.25 | 510,369 | $803.37 M |
| 09/09/2024 | $4.36 | $4.26 (-2.29%) | $4.58 | $4.22 | 1.36 M | $777.81 M |
| 09/06/2024 | $4.55 | $4.42 (-2.86%) | $4.64 | $4.35 | 1.04 M | $807.02 M |
| 09/05/2024 | $4.40 | $4.54 (3.18%) | $4.54 | $4.35 | 583,718 | $828.93 M |
| 09/04/2024 | $4.18 | $4.41 (5.5%) | $4.50 | $4.14 | 594,700 | $805.20 M |
| 09/03/2024 | $4.24 | $4.21 (-0.71%) | $4.30 | $4.14 | 1.06 M | $768.68 M |
| 08/30/2024 | $4.24 | $4.27 (0.71%) | $4.31 | $4.17 | 1.08 M | $779.63 M |
| 08/29/2024 | $4.21 | $4.22 (0.24%) | $4.41 | $4.21 | 1.33 M | $770.50 M |
| 08/28/2024 | $4.32 | $4.21 (-2.55%) | $4.42 | $4.20 | 1.11 M | $768.68 M |
| 08/27/2024 | $4.29 | $4.32 (0.7%) | $4.39 | $4.20 | 944,322 | $788.76 M |
| 08/26/2024 | $4.45 | $4.33 (-2.7%) | $4.45 | $4.29 | 520,800 | $790.59 M |
| 08/23/2024 | $4.41 | $4.37 (-0.91%) | $4.54 | $4.34 | 784,476 | $797.89 M |
| 08/22/2024 | $4.48 | $4.41 (-1.56%) | $4.54 | $4.39 | 382,400 | $805.20 M |
| 08/21/2024 | $4.50 | $4.48 (-0.44%) | $4.59 | $4.37 | 544,600 | $817.98 M |
| 08/20/2024 | $4.45 | $4.50 (1.12%) | $4.53 | $4.38 | 598,500 | $821.63 M |
| 08/19/2024 | $4.36 | $4.45 (2.06%) | $4.46 | $4.22 | 926,937 | $812.50 M |
| 08/16/2024 | $4.50 | $4.35 (-3.33%) | $4.53 | $4.30 | 733,600 | $794.24 M |
| 08/15/2024 | $4.37 | $4.51 (3.2%) | $4.52 | $4.15 | 1.10 M | $823.45 M |
| 08/14/2024 | $4.20 | $4.26 (1.43%) | $4.34 | $4.10 | 7.15 M | $777.81 M |
| 08/13/2024 | $4.20 | $4.14 (-1.43%) | $4.22 | $4.00 | 896,623 | $755.90 M |
| 08/12/2024 | $4.00 | $4.10 (2.5%) | $4.17 | $3.99 | 607,473 | $748.59 M |
| 08/09/2024 | $4.05 | $3.98 (-1.73%) | $4.18 | $3.96 | 489,411 | $726.68 M |
| 08/08/2024 | $4.01 | $4.05 (1%) | $4.08 | $3.92 | 910,924 | $739.33 M |
| 08/07/2024 | $4.32 | $4.00 (-7.41%) | $4.35 | $3.89 | 817,700 | $730.20 M |
| 08/06/2024 | $3.96 | $4.18 (5.56%) | $4.25 | $3.92 | 795,059 | $763.06 M |
| 08/05/2024 | $3.93 | $3.96 (0.76%) | $4.10 | $3.83 | 993,298 | $722.90 M |
| 08/02/2024 | $4.37 | $4.16 (-4.81%) | $4.37 | $4.16 | 747,550 | $759.41 M |
| 08/01/2024 | $4.66 | $4.54 (-2.58%) | $4.74 | $4.51 | 1.28 M | $828.78 M |
| 07/31/2024 | $4.26 | $4.60 (7.98%) | $4.68 | $4.20 | 1.49 M | $839.73 M |
| 07/30/2024 | $4.44 | $4.26 (-4.05%) | $4.50 | $4.26 | 640,400 | $777.66 M |
| 07/29/2024 | $4.44 | $4.40 (-0.9%) | $4.54 | $4.36 | 815,500 | $803.22 M |
| 07/26/2024 | $4.62 | $4.46 (-3.46%) | $4.72 | $4.42 | 624,535 | $814.17 M |
| 07/25/2024 | $4.52 | $4.58 (1.33%) | $4.68 | $4.51 | 556,335 | $836.08 M |
| 07/24/2024 | $4.45 | $4.51 (1.35%) | $4.72 | $4.37 | 1.03 M | $823.30 M |
| 07/23/2024 | $4.57 | $4.46 (-2.41%) | $4.65 | $4.45 | 891,451 | $814.17 M |
| 07/22/2024 | $4.44 | $4.62 (4.05%) | $4.64 | $4.43 | 986,882 | $843.38 M |
| 07/19/2024 | $4.63 | $4.47 (-3.46%) | $4.75 | $4.46 | 989,223 | $816.00 M |
| 07/18/2024 | $4.78 | $4.71 (-1.46%) | $4.88 | $4.61 | 1.35 M | $859.81 M |
| 07/17/2024 | $4.87 | $4.78 (-1.85%) | $4.87 | $4.66 | 1.51 M | $872.59 M |
| 07/16/2024 | $4.99 | $4.96 (-0.6%) | $5.00 | $4.82 | 1.22 M | $905.45 M |
| 07/15/2024 | $4.91 | $4.95 (0.81%) | $5.03 | $4.87 | 1.26 M | $903.62 M |
| 07/12/2024 | $5.00 | $4.89 (-2.2%) | $5.11 | $4.83 | 1.90 M | $892.67 M |
| 07/11/2024 | $4.91 | $5.07 (3.26%) | $5.09 | $4.83 | 1.45 M | $925.53 M |
| 07/10/2024 | $4.85 | $4.83 (-0.41%) | $4.90 | $4.69 | 724,538 | $881.72 M |