5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
+24.48%
3 MONTH PERFORMANCE
-70.24%
6 MONTH PERFORMANCE
-86.90%
YEAR-TO-DATE PERFORMANCE
-91.61%
1 YEAR PERFORMANCE
-92.54%
SRIVARU Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.03 | $0.03 (-1.31%) | $0.03 | $0.03 | 33.86 M | $667,032 |
| 12/19/2024 | $0.03 | $0.03 (-2.87%) | $0.03 | $0.03 | 51.20 M | $675,896 |
| 12/18/2024 | $0.03 | $0.03 (3.86%) | $0.03 | $0.03 | 74.79 M | $655,951 |
| 12/17/2024 | $0.03 | $0.03 (4.07%) | $0.03 | $0.03 | 54.41 M | $622,711 |
| 12/16/2024 | $0.03 | $0.03 (-1.76%) | $0.03 | $0.03 | 40.77 M | $618,279 |
| 12/13/2024 | $0.03 | $0.03 (-1.39%) | $0.03 | $0.03 | 69.19 M | $629,359 |
| 12/12/2024 | $0.03 | $0.03 (6.54%) | $0.03 | $0.03 | 47.80 M | $613,846 |
| 12/11/2024 | $0.03 | $0.03 (5.38%) | $0.03 | $0.03 | 50.05 M | $607,198 |
| 12/10/2024 | $0.02 | $0.03 (13.88%) | $0.03 | $0.02 | 55.08 M | $618,279 |
| 12/09/2024 | $0.03 | $0.03 (-5.48%) | $0.03 | $0.03 | 77.01 M | $611,630 |
| 12/06/2024 | $0.04 | $0.03 (-21.87%) | $0.04 | $0.03 | 162.46 M | $649,303 |
| 12/05/2024 | $0.04 | $0.04 (-6.91%) | $0.05 | $0.03 | 735.80 M | $775,618 |
| 12/04/2024 | $0.03 | $0.02 (-24.44%) | $0.03 | $0.02 | 475.49 M | $520,772 |
| 12/03/2024 | $0.02 | $0.02 (-0.9%) | $0.02 | $0.02 | 24.28 M | $487,531 |
| 12/02/2024 | $0.03 | $0.02 (-16.3%) | $0.03 | $0.02 | 63.09 M | $500,828 |
| 11/29/2024 | $0.03 | $0.02 (-5.2%) | $0.03 | $0.02 | 12.16 M | $525,204 |
| 11/27/2024 | $0.02 | $0.02 (1.25%) | $0.03 | $0.02 | 21.13 M | $538,501 |
| 11/26/2024 | $0.02 | $0.02 (-0.42%) | $0.03 | $0.02 | 33.97 M | $527,420 |
| 11/25/2024 | $0.02 | $0.02 (0.42%) | $0.03 | $0.02 | 50.10 M | $525,204 |
| 11/22/2024 | $0.02 | $0.02 (4.24%) | $0.03 | $0.02 | 44.08 M | $545,149 |
| 11/21/2024 | $0.03 | $0.02 (-15.44%) | $0.03 | $0.02 | 29.73 M | $534,069 |
| 11/20/2024 | $0.03 | $0.03 (1.6%) | $0.03 | $0.02 | 46.27 M | $562,877 |
| 11/19/2024 | $0.03 | $0.02 (-7.09%) | $0.03 | $0.02 | 42.64 M | $522,988 |
| 11/18/2024 | $0.02 | $0.03 (14.16%) | $0.03 | $0.02 | 147.33 M | $589,470 |
| 11/15/2024 | $0.02 | $0.02 (-5.67%) | $0.02 | $0.02 | 46.52 M | $516,340 |
| 11/14/2024 | $0.03 | $0.03 (-12.77%) | $0.03 | $0.03 | 251.29 M | $620,495 |
| 11/13/2024 | $0.02 | $0.02 (-2.81%) | $0.03 | $0.02 | 66.15 M | $536,285 |
| 11/12/2024 | $0.02 | $0.02 (1.63%) | $0.03 | $0.02 | 17.43 M | $551,797 |
| 11/11/2024 | $0.02 | $0.02 (-5.67%) | $0.02 | $0.02 | 16.65 M | $516,340 |
| 11/08/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.02 | 38.38 M | $556,229 |
| 11/07/2024 | $0.02 | $0.03 (10.62%) | $0.03 | $0.02 | 26.77 M | $554,013 |
| 11/06/2024 | $0.03 | $0.02 (-2%) | $0.03 | $0.02 | 24.46 M | $542,933 |
| 11/05/2024 | $0.02 | $0.03 (9.18%) | $0.03 | $0.02 | 59.10 M | $592,794 |
| 11/04/2024 | $0.02 | $0.03 (2.88%) | $0.03 | $0.02 | 39.68 M | $554,013 |
| 11/01/2024 | $0.03 | $0.02 (-17.33%) | $0.03 | $0.02 | 77.58 M | $549,581 |
| 10/31/2024 | $0.03 | $0.03 (1.32%) | $0.03 | $0.03 | 88.73 M | $680,328 |
| 10/30/2024 | $0.03 | $0.03 (-3.81%) | $0.03 | $0.03 | 160.11 M | $671,464 |
| 10/29/2024 | $0.07 | $0.07 (-8.99%) | $0.07 | $0.07 | 1.71 M | $1.50 M |
| 10/28/2024 | $0.07 | $0.07 (-3.57%) | $0.07 | $0.07 | 2.57 M | $1.50 M |
| 10/25/2024 | $0.08 | $0.07 (-3.38%) | $0.08 | $0.07 | 1.77 M | $1.65 M |
| 10/24/2024 | $0.08 | $0.08 (-1.68%) | $0.08 | $0.08 | 1.78 M | $1.69 M |
| 10/23/2024 | $0.08 | $0.08 (3.75%) | $0.08 | $0.08 | 5.96 M | $1.84 M |
| 10/22/2024 | $0.07 | $0.08 (4.42%) | $0.08 | $0.07 | 1.49 M | $1.73 M |
| 10/21/2024 | $0.08 | $0.08 (-1.28%) | $0.08 | $0.07 | 1.54 M | $1.71 M |
| 10/18/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.36 M | $1.68 M |
| 10/17/2024 | $0.08 | $0.08 (1.28%) | $0.08 | $0.08 | 1.67 M | $1.75 M |
| 10/16/2024 | $0.08 | $0.08 (1.52%) | $0.08 | $0.08 | 2.73 M | $1.77 M |
| 10/15/2024 | $0.09 | $0.08 (-6.35%) | $0.09 | $0.08 | 1.92 M | $1.76 M |
| 10/14/2024 | $0.08 | $0.08 (2.48%) | $0.08 | $0.08 | 6.67 M | $1.83 M |
| 10/11/2024 | $0.07 | $0.08 (5.26%) | $0.08 | $0.07 | 4.06 M | $1.73 M |
| 10/10/2024 | $0.08 | $0.08 (-5.61%) | $0.08 | $0.08 | 2.17 M | $1.72 M |
| 10/09/2024 | $0.08 | $0.08 (2.7%) | $0.08 | $0.07 | 10.06 M | $1.77 M |
| 10/08/2024 | $0.08 | $0.08 (2.26%) | $0.08 | $0.07 | 11.48 M | $1.70 M |
| 10/07/2024 | $0.08 | $0.07 (-4.74%) | $0.08 | $0.07 | 1.92 M | $1.65 M |
| 10/04/2024 | $0.08 | $0.07 (-7.65%) | $0.08 | $0.07 | 6.18 M | $1.66 M |
| 10/03/2024 | $0.08 | $0.08 (-1.45%) | $0.08 | $0.08 | 2.69 M | $1.81 M |
| 10/02/2024 | $0.09 | $0.08 (-3.53%) | $0.09 | $0.08 | 3.98 M | $1.82 M |
| 10/01/2024 | $0.08 | $0.08 (3.04%) | $0.09 | $0.08 | 3.83 M | $1.80 M |
| 09/30/2024 | $0.08 | $0.08 (4.55%) | $0.09 | $0.08 | 3.15 M | $1.78 M |
| 09/27/2024 | $0.09 | $0.08 (-7.83%) | $0.09 | $0.08 | 2.77 M | $1.88 M |
| 09/26/2024 | $0.09 | $0.09 (1.65%) | $0.09 | $0.08 | 11.63 M | $1.91 M |
| 09/25/2024 | $0.09 | $0.09 (-4.44%) | $0.09 | $0.08 | 8.48 M | $1.91 M |
| 09/24/2024 | $0.10 | $0.10 (-2.66%) | $0.10 | $0.09 | 3.58 M | $2.11 M |
| 09/23/2024 | $0.10 | $0.10 (-0.81%) | $0.10 | $0.10 | 8.43 M | $2.17 M |