-
5 DAY PERFORMANCE
-18.37% -
1 MONTH PERFORMANCE
-38.16% -
3 MONTH PERFORMANCE
-55.06% -
6 MONTH PERFORMANCE
-63.64% -
YEAR-TO-DATE PERFORMANCE
-77.63% -
1 YEAR PERFORMANCE
-99.22%
SRIVARU Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.09 | $0.08 (-7.83%) | $0.09 | $0.08 | 2.77 M | $1.88 M |
| 09/26/2024 | $0.09 | $0.09 (1.65%) | $0.09 | $0.08 | 11.63 M | $1.91 M |
| 09/25/2024 | $0.09 | $0.09 (-4.44%) | $0.09 | $0.08 | 8.48 M | $1.91 M |
| 09/24/2024 | $0.10 | $0.10 (-2.66%) | $0.10 | $0.09 | 3.58 M | $2.11 M |
| 09/23/2024 | $0.10 | $0.10 (-0.81%) | $0.10 | $0.10 | 8.43 M | $2.17 M |
| 09/20/2024 | $0.16 | $0.10 (-37.59%) | $0.17 | $0.10 | 72.40 M | $2.23 M |
| 09/19/2024 | $0.12 | $0.12 (3.33%) | $0.15 | $0.11 | 9.74 M | $2.75 M |
| 09/18/2024 | $0.11 | $0.11 (2.13%) | $0.11 | $0.10 | 1.38 M | $2.45 M |
| 09/17/2024 | $0.12 | $0.11 (-9.93%) | $0.12 | $0.11 | 611,907 | $2.33 M |
| 09/16/2024 | $0.12 | $0.12 (-3.26%) | $0.12 | $0.11 | 303,800 | $2.57 M |
| 09/13/2024 | $0.12 | $0.12 (3.58%) | $0.13 | $0.12 | 973,746 | $2.69 M |
| 09/12/2024 | $0.12 | $0.12 (-1.37%) | $0.12 | $0.11 | 417,831 | $2.56 M |
| 09/11/2024 | $0.11 | $0.11 (3.55%) | $0.11 | $0.11 | 412,639 | $2.52 M |
| 09/10/2024 | $0.11 | $0.11 (1.33%) | $0.11 | $0.11 | 546,649 | $2.36 M |
| 09/09/2024 | $0.12 | $0.11 (-6.69%) | $0.12 | $0.11 | 294,424 | $2.41 M |
| 09/06/2024 | $0.12 | $0.11 (-0.26%) | $0.13 | $0.11 | 699,413 | $2.54 M |
| 09/05/2024 | $0.12 | $0.11 (-1.54%) | $0.12 | $0.11 | 361,800 | $2.55 M |
| 09/04/2024 | $0.11 | $0.12 (7.05%) | $0.12 | $0.10 | 1.09 M | $2.66 M |
| 09/03/2024 | $0.12 | $0.11 (-3.94%) | $0.12 | $0.11 | 591,100 | $2.48 M |
| 08/30/2024 | $0.12 | $0.12 (-0.82%) | $0.13 | $0.12 | 1.02 M | $2.67 M |
| 08/29/2024 | $0.13 | $0.13 (1.65%) | $0.14 | $0.12 | 728,707 | $2.86 M |
| 08/28/2024 | $0.14 | $0.13 (-5.58%) | $0.14 | $0.11 | 1.44 M | $2.87 M |
| 08/27/2024 | $0.14 | $0.13 (-6.68%) | $0.15 | $0.13 | 1.17 M | $2.97 M |
| 08/26/2024 | $0.14 | $0.15 (6.2%) | $0.16 | $0.14 | 3.06 M | $3.23 M |
| 08/23/2024 | $0.13 | $0.16 (21.17%) | $0.16 | $0.11 | 9.86 M | $3.54 M |
| 08/22/2024 | $0.24 | $0.16 (-33.68%) | $0.26 | $0.14 | 152.60 M | $3.50 M |
| 08/21/2024 | $0.11 | $0.12 (8.52%) | $0.12 | $0.11 | 620,221 | $2.62 M |
| 08/20/2024 | $0.10 | $0.12 (14.3%) | $0.12 | $0.10 | 1.47 M | $2.60 M |
| 08/19/2024 | $0.10 | $0.10 (-0.96%) | $0.10 | $0.10 | 784,900 | $2.28 M |
| 08/16/2024 | $0.11 | $0.10 (-10.83%) | $0.11 | $0.10 | 456,500 | $2.15 M |
| 08/15/2024 | $0.09 | $0.10 (16.22%) | $0.11 | $0.09 | 988,300 | $2.32 M |
| 08/14/2024 | $0.09 | $0.09 (-2.83%) | $0.09 | $0.09 | 884,945 | $1.98 M |
| 08/13/2024 | $0.08 | $0.09 (18.25%) | $0.10 | $0.08 | 2.44 M | $2.10 M |
| 08/12/2024 | $0.09 | $0.09 (-7.61%) | $0.09 | $0.08 | 945,619 | $1.88 M |
| 08/09/2024 | $0.10 | $0.08 (-19.19%) | $0.11 | $0.08 | 3.49 M | $1.77 M |
| 08/08/2024 | $0.09 | $0.10 (3.71%) | $0.10 | $0.09 | 326,973 | $2.11 M |
| 08/07/2024 | $0.10 | $0.09 (-9.23%) | $0.11 | $0.09 | 1.18 M | $2.09 M |
| 08/06/2024 | $0.10 | $0.11 (8.64%) | $0.12 | $0.10 | 2.51 M | $2.34 M |
| 08/05/2024 | $0.10 | $0.10 (-2.8%) | $0.10 | $0.09 | 963,527 | $2.15 M |
| 08/02/2024 | $0.13 | $0.11 (-15.3%) | $0.13 | $0.10 | 4.62 M | $4.24 M |
| 08/01/2024 | $0.13 | $0.12 (-2.38%) | $0.13 | $0.12 | 2.47 M | $4.58 M |
| 07/31/2024 | $0.13 | $0.12 (-0.4%) | $0.13 | $0.12 | 957,300 | $4.64 M |
| 07/30/2024 | $0.13 | $0.13 (-5.12%) | $0.14 | $0.13 | 1.49 M | $4.76 M |
| 07/29/2024 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 5.58 M | $5.21 M |
| 07/26/2024 | $0.18 | $0.14 (-20%) | $0.18 | $0.13 | 3.67 M | $5.21 M |
| 07/25/2024 | $0.18 | $0.17 (-0.97%) | $0.18 | $0.17 | 485,500 | $6.45 M |
| 07/24/2024 | $0.18 | $0.17 (-3.33%) | $0.18 | $0.17 | 351,222 | $6.39 M |
| 07/23/2024 | $0.19 | $0.18 (-3.88%) | $0.19 | $0.17 | 1.52 M | $6.69 M |
| 07/22/2024 | $0.20 | $0.20 (-1.75%) | $0.21 | $0.19 | 659,700 | $7.32 M |
| 07/19/2024 | $0.20 | $0.20 (1.35%) | $0.21 | $0.20 | 1.26 M | $7.79 M |
| 07/18/2024 | $0.22 | $0.22 (0.55%) | $0.23 | $0.21 | 1.63 M | $8.19 M |
| 07/17/2024 | $0.21 | $0.22 (6.63%) | $0.22 | $0.20 | 2.44 M | $8.14 M |
| 07/16/2024 | $0.21 | $0.21 (-1.67%) | $0.21 | $0.20 | 1.02 M | $7.69 M |
| 07/15/2024 | $0.21 | $0.20 (-3.37%) | $0.21 | $0.20 | 1.08 M | $7.47 M |
| 07/12/2024 | $0.21 | $0.21 (0.42%) | $0.23 | $0.21 | 1.79 M | $7.93 M |
| 07/11/2024 | $0.20 | $0.22 (9.46%) | $0.25 | $0.20 | 7.12 M | $8.74 M |
| 07/10/2024 | $0.20 | $0.21 (2.88%) | $0.22 | $0.20 | 3.39 M | $7.73 M |
| 07/09/2024 | $0.20 | $0.22 (9.1%) | $0.23 | $0.20 | 13.48 M | $8.13 M |
| 07/08/2024 | $0.33 | $0.19 (-41.81%) | $0.35 | $0.19 | 121.48 M | $7.07 M |
| 07/05/2024 | $0.16 | $0.16 (-3.11%) | $0.16 | $0.16 | 462,500 | $5.92 M |
| 07/03/2024 | $0.16 | $0.16 (0.19%) | $0.17 | $0.15 | 726,600 | $5.86 M |
| 07/02/2024 | $0.16 | $0.16 (1.58%) | $0.17 | $0.15 | 1.02 M | $5.99 M |
| 07/01/2024 | $0.17 | $0.17 (1.49%) | $0.17 | $0.16 | 645,900 | $6.35 M |
| 06/28/2024 | $0.17 | $0.18 (1.77%) | $0.18 | $0.17 | 599,922 | $6.64 M |