5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
+0.20%
Spring Valley Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.15 M |
| 10/28/2026 | $10.06 | $10.07 (0.1%) | $10.09 | $10.05 | 38.30 K | $231.61 M |
| 10/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 500 | $232.76 M |
| 10/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 10/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/22/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 226.70 K | $231.84 M |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 219.50 K | $231.61 M |
| 10/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 10/19/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 37.02 K | $232.07 M |
| 10/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 164.60 K | $231.38 M |
| 10/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 174.72 K | $231.84 M |
| 10/13/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 212.75 K | $231.84 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.66 K | $232.07 M |
| 10/09/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.09 | 8.10 K | $232.07 M |
| 10/08/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 60.31 K | $232.53 M |
| 10/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 107 | $232.07 M |
| 10/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 10/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $232.07 M |
| 10/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $232.07 M |
| 10/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 31.01 K | $232.07 M |
| 09/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 09/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 600 | $232.07 M |
| 09/28/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 78.00 K | $231.84 M |
| 09/25/2026 | $10.27 | $10.11 (-1.56%) | $10.27 | $10.10 | 216.01 K | $232.53 M |
| 09/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 115 | $233.68 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $233.45 M |
| 09/21/2026 | $10.27 | $10.15 (-1.17%) | $10.27 | $10.15 | 25.35 K | $233.45 M |
| 09/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 09/17/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 16.12 K | $233.45 M |
| 09/16/2026 | $10.28 | $10.17 (-1.07%) | $10.28 | $10.17 | 3.40 K | $233.91 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.60 K | $234.14 M |
| 09/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 09/10/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.17 | 71.80 K | $234.14 M |
| 09/09/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 215.40 K | $234.14 M |
| 09/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8 | $234.14 M |
| 09/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 600 | $234.14 M |
| 09/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.50 K | $234.60 M |
| 09/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 09/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 68.20 K | $234.60 M |
| 08/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.31 K | $234.60 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9.31 K | $234.60 M |
| 08/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $235.06 M |
| 08/26/2026 | $10.20 | $10.22 (0.2%) | $10.25 | $10.20 | 32.03 K | $235.06 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 08/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 50.01 K | $234.60 M |
| 08/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $234.60 M |
| 08/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12 | $234.60 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 15 | $234.60 M |
| 08/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.82 K | $234.60 M |
| 08/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 15 | $234.60 M |
| 08/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $234.60 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 108.12 K | $234.60 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $234.60 M |
| 08/04/2026 | $10.35 | $10.20 (-1.45%) | $10.35 | $10.18 | 78.80 K | $234.60 M |
| 08/03/2026 | $10.15 | $10.20 (0.49%) | $10.23 | $10.15 | 82.31 K | $234.60 M |
| 07/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $126.77 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $126.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
