5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
+44.44%
3 MONTH PERFORMANCE
+136.36%
6 MONTH PERFORMANCE
+490.91%
YEAR-TO-DATE PERFORMANCE
+150.00%
1 YEAR PERFORMANCE
+44.44%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.12 | $0.13 (12.08%) | $0.16 | $0.12 | 73.51 K | $25.83 M |
| 05/15/2025 | $0.15 | $0.13 (-12.33%) | $0.21 | $0.12 | 163.36 K | $25.83 M |
| 05/14/2025 | $0.11 | $0.16 (40.78%) | $0.16 | $0.11 | 6.36 K | $25.83 M |
| 05/13/2025 | $0.12 | $0.13 (7.42%) | $0.13 | $0.12 | 153.50 K | $25.83 M |
| 05/12/2025 | $0.10 | $0.13 (33%) | $0.15 | $0.10 | 81.14 K | $25.83 M |
| 05/09/2025 | $0.13 | $0.12 (-6.1%) | $0.13 | $0.12 | 3.67 K | $166.12 M |
| 05/07/2025 | $0.12 | $0.12 (-0.74%) | $0.13 | $0.12 | 8.05 K | $166.12 M |
| 05/06/2025 | $0.13 | $0.15 (15.5%) | $0.15 | $0.13 | 24.47 K | $166.12 M |
| 05/05/2025 | $0.13 | $0.11 (-15.38%) | $0.13 | $0.11 | 3.42 K | $166.12 M |
| 05/02/2025 | $0.09 | $0.10 (13.3%) | $0.10 | $0.09 | 2.90 K | $166.12 M |
| 05/01/2025 | $0.11 | $0.10 (-8%) | $0.15 | $0.05 | 77.14 K | $166.12 M |
| 04/30/2025 | $0.07 | $0.10 (35.71%) | $0.11 | $0.05 | 11.73 K | $166.12 M |
| 04/28/2025 | $0.04 | $0.07 (75%) | $0.09 | $0.03 | 34.96 K | $166.12 M |
| 04/25/2025 | $0.07 | $0.04 (-42.88%) | $0.07 | $0.03 | 51.35 K | $258.73 M |
| 04/24/2025 | $0.10 | $0.08 (-14.44%) | $0.10 | $0.08 | 6.41 K | $258.73 M |
| 04/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 7.70 K | $256.27 M |
| 04/22/2025 | $0.12 | $0.09 (-21.24%) | $0.15 | $0.09 | 14.18 K | $256.27 M |
| 04/21/2025 | $0.09 | $0.09 (4.65%) | $0.13 | $0.09 | 14.53 K | $256.27 M |
| 04/17/2025 | $0.09 | $0.09 (2.74%) | $0.09 | $0.09 | 1.93 K | $256.27 M |
| 04/16/2025 | $0.13 | $0.10 (-20.84%) | $0.14 | $0.10 | 47.65 K | $257.61 M |
| 04/09/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 10.20 K | $255.38 M |
| 04/08/2025 | $0.14 | $0.14 (1.3%) | $0.14 | $0.12 | 10.40 K | $256.50 M |
| 04/07/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 10.00 K | $256.72 M |
| 04/03/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.12 | 5.60 K | $256.94 M |
| 04/02/2025 | $0.13 | $0.15 (11.7%) | $0.15 | $0.13 | 2.05 K | $256.94 M |
| 04/01/2025 | $0.13 | $0.14 (1.89%) | $0.14 | $0.13 | 2.73 K | $256.94 M |
| 03/31/2025 | $0.12 | $0.14 (21.63%) | $0.14 | $0.09 | 15.55 K | $256.94 M |
| 03/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $256.94 M |
| 03/27/2025 | $0.15 | $0.12 (-21.27%) | $0.15 | $0.11 | 144.99 K | $257.17 M |
| 03/26/2025 | $0.12 | $0.13 (16.02%) | $0.14 | $0.11 | 116.86 K | $256.94 M |
| 03/25/2025 | $0.09 | $0.15 (76.24%) | $0.15 | $0.08 | 86.21 K | $256.94 M |
| 03/21/2025 | $0.10 | $0.09 (-10.53%) | $0.10 | $0.09 | 10.64 K | $256.94 M |
| 03/20/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.40 K | $257.17 M |
| 03/19/2025 | $0.08 | $0.10 (18.75%) | $0.11 | $0.07 | 19.95 K | $257.17 M |
| 03/18/2025 | $0.12 | $0.11 (-9.4%) | $0.15 | $0.07 | 41.18 K | $256.27 M |
| 03/17/2025 | $0.15 | $0.10 (-30.87%) | $0.15 | $0.08 | 4.47 K | $256.27 M |
| 03/14/2025 | $0.07 | $0.11 (67.39%) | $0.11 | $0.07 | 139.69 K | $256.50 M |
| 03/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 14.60 K | $256.50 M |
| 03/12/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 8.03 K | $256.27 M |
| 03/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 150 | $255.38 M |
| 03/07/2025 | $0.07 | $0.07 (-2.91%) | $0.11 | $0.07 | 158.05 K | $254.93 M |
| 03/05/2025 | $0.06 | $0.08 (22.75%) | $0.08 | $0.06 | 140.24 K | $254.27 M |
| 03/04/2025 | $0.07 | $0.08 (12.79%) | $0.08 | $0.06 | 215.88 K | $253.82 M |
| 03/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 361 | $253.60 M |
| 02/27/2025 | $0.05 | $0.06 (20%) | $0.07 | $0.05 | 46.46 K | $253.60 M |
| 02/24/2025 | $0.06 | $0.06 (0.08%) | $0.06 | $0.06 | 1.10 K | $253.15 M |
| 02/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.00 K | $252.70 M |
| 02/19/2025 | $0.07 | $0.08 (11.11%) | $0.08 | $0.06 | 45.52 K | $252.70 M |
| 02/18/2025 | $0.06 | $0.07 (16.83%) | $0.07 | $0.06 | 41.67 K | $252.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
