-
5 DAY PERFORMANCE
-25.19% -
1 MONTH PERFORMANCE
-14.29% -
3 MONTH PERFORMANCE
-69.23% -
6 MONTH PERFORMANCE
-76.92% -
YEAR-TO-DATE PERFORMANCE
-75.17% -
1 YEAR PERFORMANCE
-76.19%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.04 | $0.03 (-37.95%) | $0.04 | $0.02 | 110,042 | $251.82 M |
| 09/30/2024 | $0.06 | $0.04 (-42.12%) | $0.07 | $0.03 | 12,715 | $250.48 M |
| 09/27/2024 | $0.05 | $0.04 (-11.48%) | $0.05 | $0.04 | 400 | $250.48 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 501 | $250.48 M |
| 09/25/2024 | $0.03 | $0.04 (12.5%) | $0.04 | $0.03 | 29,380 | $250.70 M |
| 09/13/2024 | $0.03 | $0.04 (41.34%) | $0.06 | $0.03 | 11,629 | $250.26 M |
| 09/12/2024 | $0.03 | $0.04 (11.43%) | $0.04 | $0.03 | 100,707 | $250.03 M |
| 09/06/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 7,200 | $250.03 M |
| 08/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 14,600 | $248.92 M |
| 08/23/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 134,427 | $249.59 M |
| 08/22/2024 | $0.04 | $0.04 (1.39%) | $0.04 | $0.04 | 164,069 | $250.92 M |
| 08/21/2024 | $0.04 | $0.04 (-0.55%) | $0.04 | $0.04 | 23,557 | $249.81 M |
| 08/20/2024 | $0.04 | $0.04 (-2.71%) | $0.04 | $0.04 | 18,643 | $248.92 M |
| 08/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,298 | $249.36 M |
| 08/15/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 6,200 | $248.92 M |
| 08/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 56,182 | $248.69 M |
| 08/13/2024 | $0.04 | $0.04 (1.14%) | $0.04 | $0.04 | 29,585 | $248.92 M |
| 08/08/2024 | $0.03 | $0.04 (1.74%) | $0.04 | $0.03 | 5,401 | $249.14 M |
| 08/06/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 2,700 | $163.36 M |
| 08/05/2024 | $0.04 | $0.06 (79.43%) | $0.06 | $0.04 | 11,802 | |
| 08/02/2024 | $0.04 | $0.04 (2.56%) | $0.04 | $0.04 | 16,201 | $258.94 M |
| 08/01/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.03 | 465,331 | $258.94 M |
| 07/31/2024 | $0.06 | $0.04 (-33.33%) | $0.06 | $0.03 | 753,154 | $258.94 M |
| 07/30/2024 | $0.10 | $0.06 (-39.1%) | $0.10 | $0.04 | 42,802 | $258.94 M |
| 07/17/2024 | $0.09 | $0.10 (5.14%) | $0.10 | $0.08 | 5,318 | $258.94 M |
| 07/12/2024 | $0.09 | $0.08 (-5.56%) | $0.10 | $0.08 | 6,100 | $259.17 M |
| 07/08/2024 | $0.10 | $0.09 (-9.89%) | $0.10 | $0.09 | 50,300 | $258.48 M |