5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
-39.10%
YEAR-TO-DATE PERFORMANCE
-58.61%
1 YEAR PERFORMANCE
-58.61%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.05 | $0.05 (7.2%) | $0.05 | $0.05 | 15,754 | $164.53 M |
| 12/16/2024 | $0.06 | $0.06 (-1.96%) | $0.06 | $0.06 | 30,476 | $164.53 M |
| 12/13/2024 | $0.08 | $0.06 (-20.13%) | $0.08 | $0.05 | 18,652 | $164.38 M |
| 12/12/2024 | $0.05 | $0.04 (-19%) | $0.05 | $0.04 | 40,556 | $164.38 M |
| 12/11/2024 | $0.04 | $0.05 (24.69%) | $0.05 | $0.04 | 1,200 | $164.24 M |
| 12/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 99,103 | $164.09 M |
| 12/09/2024 | $0.05 | $0.05 (0.22%) | $0.09 | $0.04 | 123,155 | $164.09 M |
| 12/06/2024 | $0.06 | $0.06 (14%) | $0.07 | $0.04 | 158,307 | $164.09 M |
| 12/05/2024 | $0.06 | $0.06 (0%) | $0.10 | $0.06 | 97,013 | $163.94 M |
| 12/02/2024 | $0.07 | $0.05 (-25.04%) | $0.07 | $0.05 | 4,388 | $163.94 M |
| 11/27/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.03 | 4,316 | $164.24 M |
| 11/25/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 19,717 | $164.24 M |
| 11/22/2024 | $0.03 | $0.05 (66.67%) | $0.07 | $0.02 | 193,912 | $164.38 M |
| 11/21/2024 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 107,215 | $164.38 M |
| 11/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,356 | $164.38 M |
| 11/19/2024 | $0.03 | $0.02 (-27.58%) | $0.04 | $0.02 | 344,908 | $164.67 M |
| 11/18/2024 | $0.03 | $0.03 (13.01%) | $0.04 | $0.03 | 179,970 | $164.67 M |
| 11/15/2024 | $0.03 | $0.02 (-20.86%) | $0.03 | $0.02 | 3,000 | $164.67 M |
| 11/14/2024 | $0.02 | $0.02 (2.27%) | $0.03 | $0.02 | 26,252 | $165.55 M |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $260.96 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $260.96 M |
| 11/05/2024 | $0.02 | $0.02 (-7.42%) | $0.03 | $0.02 | 600 | $254.27 M |
| 11/01/2024 | $0.02 | $0.02 (15.42%) | $0.02 | $0.02 | 2,144 | $254.94 M |
| 10/31/2024 | $0.04 | $0.03 (-25.59%) | $0.04 | $0.03 | 609 | $254.94 M |
| 10/30/2024 | $0.03 | $0.03 (-19.75%) | $0.04 | $0.02 | 24,769 | $254.94 M |
| 10/23/2024 | $0.03 | $0.03 (-13.06%) | $0.03 | $0.02 | 8,741 | $253.60 M |
| 10/22/2024 | $0.03 | $0.02 (-31.15%) | $0.03 | $0.02 | 18,316 | $253.38 M |
| 10/17/2024 | $0.03 | $0.03 (0.36%) | $0.03 | $0.03 | 663 | $252.49 M |
| 10/16/2024 | $0.02 | $0.02 (-6.25%) | $0.03 | $0.02 | 10,707 | $252.49 M |
| 10/15/2024 | $0.03 | $0.02 (-29.6%) | $0.03 | $0.02 | 9,903 | $252.49 M |
| 10/14/2024 | $0.03 | $0.02 (-17.82%) | $0.03 | $0.02 | 10,611 | $253.82 M |
| 10/11/2024 | $0.07 | $0.02 (-66.86%) | $0.07 | $0.02 | 82,273 | $252.71 M |
| 10/10/2024 | $0.02 | $0.03 (4.17%) | $0.03 | $0.02 | 480,271 | $252.04 M |
| 10/09/2024 | $0.03 | $0.02 (-44.69%) | $0.03 | $0.02 | 61,009 | $252.04 M |
| 10/08/2024 | $0.03 | $0.02 (-33.77%) | $0.03 | $0.02 | 5,898 | $252.49 M |
| 10/04/2024 | $0.02 | $0.02 (-10.87%) | $0.03 | $0.02 | 35,317 | $252.04 M |
| 10/02/2024 | $0.05 | $0.03 (-34.79%) | $0.05 | $0.02 | 43,295 | $252.04 M |
| 10/01/2024 | $0.04 | $0.03 (-37.95%) | $0.04 | $0.02 | 110,042 | $251.82 M |
| 09/30/2024 | $0.06 | $0.04 (-42.12%) | $0.07 | $0.03 | 12,715 | $250.48 M |
| 09/27/2024 | $0.05 | $0.04 (-11.48%) | $0.05 | $0.04 | 400 | $250.48 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 501 | $250.48 M |
| 09/25/2024 | $0.03 | $0.04 (12.5%) | $0.04 | $0.03 | 29,380 | $250.70 M |