5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
+2.22%
1 YEAR PERFORMANCE
+4.35%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $11.49 | $11.50 (0.09%) | $11.51 | $11.49 | 7,109 | $256.50 M |
| 04/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2,033 | $255.38 M |
| 04/10/2025 | $11.47 | $11.44 (-0.26%) | $11.47 | $11.44 | 57,862 | $255.16 M |
| 04/09/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 200 | $255.38 M |
| 04/08/2025 | $11.45 | $11.50 (0.44%) | $11.52 | $11.45 | 5,608 | $256.50 M |
| 04/07/2025 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 50,600 | $256.72 M |
| 04/04/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $256.94 M |
| 04/03/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $256.94 M |
| 04/02/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $256.94 M |
| 04/01/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 5 | $256.94 M |
| 03/31/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $256.94 M |
| 03/28/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 2,005 | $256.94 M |
| 03/27/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 642 | $257.17 M |
| 03/26/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 13,900 | $256.94 M |
| 03/25/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 5,007 | $256.94 M |
| 03/24/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $256.94 M |
| 03/21/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 108 | $256.94 M |
| 03/20/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $257.17 M |
| 03/19/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 200 | $257.17 M |
| 03/18/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $256.27 M |
| 03/17/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 100,001 | $256.27 M |
| 03/14/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 40,846 | $256.50 M |
| 03/13/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 55,363 | $256.50 M |
| 03/12/2025 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 427 | $256.27 M |
| 03/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $255.38 M |
| 03/10/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.43 | 8,543 | $255.38 M |
| 03/07/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 11,845 | $254.93 M |
| 03/06/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 400 | $254.71 M |
| 03/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5,800 | $254.27 M |
| 03/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 802 | $253.82 M |
| 03/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 103 | $253.60 M |
| 02/28/2025 | $11.37 | $11.37 (0%) | $11.45 | $11.37 | 700 | $253.60 M |
| 02/27/2025 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 1,105 | $253.60 M |
| 02/26/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 20,718 | $253.60 M |
| 02/25/2025 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 13,752 | $253.37 M |
| 02/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 301 | $253.15 M |
| 02/21/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/20/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/19/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/18/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 335 | $252.70 M |
| 02/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $252.26 M |
| 02/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $252.26 M |
| 02/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 2,100 | $252.26 M |
| 02/11/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 2,055 | $252.70 M |
| 02/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/06/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $252.70 M |
| 02/05/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 2,100 | $252.70 M |
| 02/04/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 02/03/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/31/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/30/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/29/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,700 | $253.15 M |
| 01/28/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/27/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.15 M |
| 01/22/2025 | $11.29 | $11.35 (0.53%) | $11.35 | $11.29 | 84,015 | $253.15 M |
| 01/21/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 25,005 | $251.59 M |
| 01/17/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 900 | $251.37 M |
| 01/16/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 84 | $251.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
