5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+3.79%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $164.24 M |
| 12/18/2024 | $11.23 | $11.22 (-0.09%) | $11.25 | $11.22 | 94,900 | $164.24 M |
| 12/17/2024 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.22 | 14,323 | $164.53 M |
| 12/16/2024 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.24 | 904 | $164.53 M |
| 12/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 2,100 | $164.38 M |
| 12/12/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 8,500 | $164.38 M |
| 12/11/2024 | $11.21 | $11.22 (0.09%) | $11.24 | $11.21 | 35,374 | $164.24 M |
| 12/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $164.09 M |
| 12/09/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 77,800 | $164.09 M |
| 12/06/2024 | $11.20 | $11.21 (0.09%) | $11.22 | $11.20 | 402 | $164.09 M |
| 12/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 201 | $163.94 M |
| 12/04/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 8,300 | $164.09 M |
| 12/03/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.20 | 301,911 | $164.09 M |
| 12/02/2024 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 860,200 | $163.94 M |
| 11/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $164.24 M |
| 11/27/2024 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.22 | 15,202 | $164.24 M |
| 11/26/2024 | $11.20 | $11.21 (0.09%) | $11.22 | $11.20 | 20,900 | $164.09 M |
| 11/25/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.21 | 45,317 | $164.24 M |
| 11/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $164.38 M |
| 11/21/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $164.38 M |
| 11/20/2024 | $11.24 | $11.23 (-0.09%) | $11.25 | $11.23 | 14,842 | $164.38 M |
| 11/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.24 | 27,606 | $164.67 M |
| 11/18/2024 | $11.20 | $11.25 (0.45%) | $11.25 | $11.20 | 106,703 | $164.67 M |
| 11/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.23 | 6,403 | $164.67 M |
| 11/14/2024 | $11.40 | $11.31 (-0.79%) | $11.40 | $11.31 | 15,901 | $165.55 M |
| 11/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $167.60 M |
| 11/12/2024 | $11.65 | $11.45 (-1.72%) | $11.65 | $11.45 | 425,117 | $167.60 M |
| 11/11/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $171.26 M |
| 11/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $260.96 M |
| 11/07/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 11/06/2024 | $11.47 | $11.70 (2.01%) | $11.70 | $11.47 | 805 | $260.96 M |
| 11/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.38 | 6,600 | $254.27 M |
| 11/04/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $254.94 M |
| 11/01/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $254.94 M |
| 10/31/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.41 | 10,106 | $254.94 M |
| 10/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $254.94 M |
| 10/29/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 200 | $254.94 M |
| 10/28/2024 | $11.37 | $11.38 (0.09%) | $11.38 | $11.36 | 18,938 | $253.82 M |
| 10/25/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 621,000 | $253.60 M |
| 10/24/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 1.49 M | $253.82 M |
| 10/23/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 172,215 | $253.60 M |
| 10/22/2024 | $11.34 | $11.36 (0.18%) | $11.36 | $11.34 | 763,600 | $253.38 M |
| 10/21/2024 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.34 | 420,109 | $253.16 M |
| 10/18/2024 | $11.34 | $11.33 (-0.09%) | $11.35 | $11.33 | 2,335 | $252.71 M |
| 10/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $252.49 M |
| 10/16/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 8,643 | $252.49 M |
| 10/15/2024 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.32 | 1,900 | $252.49 M |
| 10/14/2024 | $11.32 | $11.38 (0.53%) | $11.50 | $11.32 | 5,619 | $253.82 M |
| 10/11/2024 | $11.31 | $11.33 (0.18%) | $11.33 | $11.31 | 177,901 | $252.71 M |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5,102 | $252.04 M |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,725 | $252.04 M |
| 10/08/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $252.49 M |
| 10/07/2024 | $11.30 | $11.32 (0.18%) | $11.32 | $11.30 | 300 | $252.49 M |
| 10/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/03/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/02/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 111,513 | $252.04 M |
| 10/01/2024 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 36,536 | $251.82 M |
| 09/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $250.48 M |
| 09/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $250.48 M |
| 09/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 3,516 | $250.48 M |
| 09/25/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.22 | 1,400 | $250.70 M |
| 09/24/2024 | $11.22 | $11.24 (0.18%) | $11.24 | $11.22 | 1,500 | $250.70 M |
| 09/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,007 | $250.48 M |