-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.63% -
3 MONTH PERFORMANCE
+0.99% -
6 MONTH PERFORMANCE
+2.37% -
YEAR-TO-DATE PERFORMANCE
+3.89% -
1 YEAR PERFORMANCE
+4.37%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 3,516 | $250.48 M |
| 09/25/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.22 | 1,400 | $250.70 M |
| 09/24/2024 | $11.22 | $11.24 (0.18%) | $11.24 | $11.22 | 1,500 | $250.70 M |
| 09/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,007 | $250.48 M |
| 09/20/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $250.48 M |
| 09/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $250.48 M |
| 09/18/2024 | $11.21 | $11.23 (0.18%) | $11.23 | $11.21 | 4,914 | $250.48 M |
| 09/17/2024 | $11.20 | $11.22 (0.18%) | $11.22 | $11.20 | 3,503 | $250.26 M |
| 09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $250.26 M |
| 09/13/2024 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.22 | 517 | $250.26 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 19,300 | $250.03 M |
| 09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 500 | $250.03 M |
| 09/10/2024 | $11.20 | $11.22 (0.18%) | $11.22 | $11.20 | 101,020 | $250.26 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 633 | $250.03 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.20 | 579,644 | $250.03 M |
| 09/05/2024 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 280,300 | $249.81 M |
| 09/04/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,204 | $249.81 M |
| 09/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 4,400 | $248.92 M |
| 08/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $248.92 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 510 | $248.92 M |
| 08/28/2024 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.16 | 150,818 | $248.92 M |
| 08/27/2024 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.16 | 923 | $248.92 M |
| 08/26/2024 | $11.25 | $11.17 (-0.71%) | $11.25 | $11.17 | 875 | $249.14 M |
| 08/23/2024 | $11.18 | $11.19 (0.09%) | $11.19 | $11.17 | 782,738 | $249.59 M |
| 08/22/2024 | $11.17 | $11.25 (0.72%) | $11.25 | $11.17 | 2,029 | $250.92 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $249.81 M |
| 08/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 216 | $248.92 M |
| 08/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 | $249.36 M |
| 08/16/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 400 | $249.36 M |
| 08/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 739 | $248.92 M |
| 08/14/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 240 | $248.69 M |
| 08/13/2024 | $11.12 | $11.16 (0.36%) | $11.17 | $11.12 | 2,804 | $248.92 M |
| 08/12/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 600 | $249.14 M |
| 08/09/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | |
| 08/08/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 250,220 | $249.14 M |
| 08/07/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 416,300 | $249.14 M |
| 08/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,006 | $163.36 M |
| 08/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 08/02/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 724 | $258.94 M |
| 08/01/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 520 | $258.94 M |
| 07/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,043 | $258.94 M |
| 07/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 250,013 | $258.94 M |
| 07/29/2024 | $11.18 | $11.13 (-0.45%) | $11.18 | $11.13 | 701 | $258.48 M |
| 07/26/2024 | $11.07 | $11.14 (0.63%) | $11.14 | $11.06 | 3,800 | $258.71 M |
| 07/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,241 | $258.24 M |
| 07/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1,344 | $258.71 M |
| 07/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 9 | $258.94 M |
| 07/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 544 | $258.94 M |
| 07/15/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 678 | $258.71 M |
| 07/12/2024 | $11.11 | $11.16 (0.45%) | $11.17 | $11.11 | 6,812 | $259.17 M |
| 07/11/2024 | $11.12 | $11.13 (0.09%) | $11.15 | $11.12 | 1,790 | $258.48 M |
| 07/10/2024 | $11.12 | $11.15 (0.27%) | $11.16 | $11.12 | 3,023 | $258.94 M |
| 07/09/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 285 | $258.94 M |
| 07/08/2024 | $11.15 | $11.13 (-0.18%) | $11.15 | $11.12 | 2,851 | $258.48 M |
| 07/02/2024 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 232,561 | $258.48 M |
| 07/01/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 918 | $258.24 M |