Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $18.65 | $18.62 (-0.16%) | $18.83 | $18.55 | 176,479 | $489.60 M |
| 07/02/2024 | $18.07 | $18.60 (2.93%) | $19.27 | $18.07 | 434,497 | $489.07 M |
| 07/01/2024 | $17.88 | $18.04 (0.89%) | $18.50 | $17.88 | 43,252 | $474.35 M |
| 06/28/2024 | $18.51 | $17.98 (-2.86%) | $18.75 | $17.92 | 415,691 | $472.77 M |
| 06/27/2024 | $17.75 | $18.26 (2.87%) | $18.61 | $17.51 | 164,216 | $480.13 M |
| 06/26/2024 | $18.22 | $17.77 (-2.47%) | $18.43 | $17.60 | 139,560 | $467.25 M |
| 06/25/2024 | $18.23 | $17.85 (-2.08%) | $18.49 | $17.78 | 262,840 | $469.35 M |
| 06/24/2024 | $17.29 | $18.15 (4.97%) | $18.35 | $16.89 | 427,569 | $477.24 M |
| 06/21/2024 | $18.01 | $17.29 (-4%) | $18.20 | $16.98 | 529,721 | $454.63 M |
| 06/20/2024 | $17.40 | $17.53 (0.75%) | $18.88 | $17.24 | 310,060 | $460.94 M |
| 06/18/2024 | $17.02 | $17.61 (3.47%) | $18.29 | $16.55 | 399,449 | $502.40 M |
| 06/17/2024 | $17.45 | $17.12 (-1.89%) | $17.90 | $17.05 | 374,762 | $488.42 M |
| 06/14/2024 | $17.68 | $17.57 (-0.62%) | $18.63 | $17.57 | 261,313 | $501.26 M |
| 06/13/2024 | $18.35 | $17.90 (-2.45%) | $18.53 | $17.77 | 128,069 | $510.67 M |
| 06/12/2024 | $17.90 | $18.31 (2.29%) | $18.94 | $17.67 | 389,999 | $522.37 M |
| 06/11/2024 | $17.35 | $17.81 (2.65%) | $17.98 | $17.17 | 239,536 | $508.11 M |
| 06/10/2024 | $17.35 | $17.60 (1.44%) | $18.00 | $16.54 | 202,529 | $502.12 M |
| 06/07/2024 | $17.65 | $17.05 (-3.4%) | $18.00 | $16.78 | 325,197 | $486.42 M |
| 06/06/2024 | $16.63 | $17.51 (5.29%) | $17.73 | $16.50 | 639,960 | $499.55 M |
| 06/05/2024 | $17.71 | $16.34 (-7.74%) | $17.78 | $15.81 | 225,614 | $466.17 M |
| 06/04/2024 | $17.88 | $17.16 (-4.03%) | $18.51 | $17.08 | 273,501 | $489.56 M |
| 06/03/2024 | $18.61 | $17.95 (-3.55%) | $18.85 | $17.24 | 207,430 | $512.10 M |
| 05/31/2024 | $18.17 | $18.27 (0.55%) | $18.39 | $17.20 | 213,030 | $521.23 M |
| 05/30/2024 | $18.63 | $17.98 (-3.49%) | $18.88 | $17.87 | 160,211 | $512.96 M |
| 05/29/2024 | $18.95 | $18.47 (-2.53%) | $19.09 | $17.94 | 137,962 | $526.94 M |
| 05/28/2024 | $18.99 | $18.96 (-0.16%) | $19.00 | $18.74 | 70,006 | $540.92 M |
| 05/24/2024 | $18.74 | $18.96 (1.17%) | $18.98 | $18.67 | 87,112 | $540.92 M |
| 05/23/2024 | $19.20 | $18.88 (-1.67%) | $19.52 | $18.75 | 149,978 | $538.63 M |
| 05/22/2024 | $18.99 | $18.98 (-0.05%) | $19.20 | $18.91 | 160,902 | $541.49 M |
| 05/21/2024 | $18.87 | $18.99 (0.64%) | $19.16 | $18.87 | 57,079 | $541.77 M |
| 05/20/2024 | $18.88 | $18.94 (0.32%) | $19.21 | $18.88 | 109,919 | $540.34 M |
| 05/17/2024 | $19.10 | $18.90 (-1.05%) | $19.45 | $18.89 | 196,167 | $539.20 M |
| 05/16/2024 | $19.68 | $18.93 (-3.81%) | $19.68 | $18.93 | 72,373 | $540.06 M |
| 05/15/2024 | $19.24 | $19.35 (0.57%) | $19.83 | $19.24 | 189,308 | $552.04 M |
| 05/14/2024 | $18.91 | $19.24 (1.75%) | $19.29 | $18.60 | 379,983 | $548.90 M |
| 05/13/2024 | $18.91 | $18.91 (0%) | $19.49 | $18.81 | 247,128 | $539.49 M |
| 05/10/2024 | $19.54 | $18.91 (-3.22%) | $19.90 | $18.75 | 1.03 M | $539.80 M |
| 05/09/2024 | $21.00 | $19.80 (-5.71%) | $21.59 | $19.02 | 3.83 M | $565.20 M |
| 05/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $285 |
