5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+0.29%
Stellar V Capital Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 107 | $161.62 M |
| 01/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 245 | $161.62 M |
| 01/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 245 | $161.62 M |
| 01/27/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 700 | $161.77 M |
| 01/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 6.95 K | $161.62 M |
| 01/23/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 843 | $161.31 M |
| 01/22/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.36 | 59.54 K | $161.46 M |
| 01/21/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 16.50 K | $161.15 M |
| 01/20/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 22.40 K | $161.31 M |
| 01/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $161.46 M |
| 01/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6.35 K | $161.46 M |
| 01/14/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.38 | 417 | $161.62 M |
| 01/13/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.38 | 1.50 K | $161.93 M |
| 01/12/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 114 | $162.39 M |
| 01/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 138 | $162.39 M |
| 01/08/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.37 | 70.21 K | $161.77 M |
| 01/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 140 | $161.31 M |
| 01/06/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 3.21 K | $161.31 M |
| 01/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 27 | $161.31 M |
| 01/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.20 K | $161.31 M |
| 12/31/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 500 | $161.31 M |
| 12/30/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 26.60 K | $161.46 M |
| 12/29/2025 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 9.41 K | $161.31 M |
| 12/26/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $161.31 M |
| 12/24/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 12/23/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $161.31 M |
| 12/22/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $161.31 M |
| 12/19/2025 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 94.40 K | $161.31 M |
| 12/18/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.36 | 2.50 K | $161.46 M |
| 12/17/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 500.01 K | $161.31 M |
| 12/16/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 26 | $161.46 M |
| 12/15/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 137 | $161.46 M |
| 12/12/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $161.15 M |
| 12/11/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 63.50 K | $161.15 M |
| 12/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $161.46 M |
| 12/09/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.37 | 25.41 K | $161.46 M |
| 12/08/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 76.31 K | $161.15 M |
| 12/05/2025 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 724 | $161.31 M |
| 12/04/2025 | $10.41 | $10.35 (-0.58%) | $10.41 | $10.35 | 2.40 K | $160.99 M |
| 12/03/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 12.70 K | $161.15 M |
| 12/02/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 23.81 K | $161.15 M |
| 12/01/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.34 | 69.50 K | $161.15 M |
| 11/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $160.68 M |
| 11/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $161.93 M |
| 11/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $161.93 M |
| 11/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $161.93 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 125 | $161.93 M |
| 11/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $161.62 M |
| 11/19/2025 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 5.10 K | $162.08 M |
| 11/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 102 | $161.46 M |
| 11/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 102 | $161.46 M |
| 11/14/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3.32 K | $160.99 M |
| 11/13/2025 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 3.32 K | $160.99 M |
| 11/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50 | $160.84 M |
| 11/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.00 K | $160.84 M |
| 11/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $160.99 M |
| 11/04/2025 | $10.30 | $10.35 (0.49%) | $10.35 | $10.28 | 2.20 K | $160.99 M |
| 11/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 232 | $160.22 M |
| 10/31/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 339 | $160.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.