5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+2.26%
Stellar V Capital Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.41 | $10.35 (-0.58%) | $10.41 | $10.35 | 1.00 K | $160.99 M |
| 12/03/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 12.70 K | $161.15 M |
| 12/02/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 23.81 K | $161.15 M |
| 12/01/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.34 | 69.50 K | $161.15 M |
| 11/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $160.68 M |
| 11/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $161.93 M |
| 11/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $161.93 M |
| 11/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $161.93 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 125 | $161.93 M |
| 11/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $161.62 M |
| 11/19/2025 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 5.10 K | $162.08 M |
| 11/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 102 | $161.46 M |
| 11/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 102 | $161.46 M |
| 11/14/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3.32 K | $160.99 M |
| 11/13/2025 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 3.32 K | $160.99 M |
| 11/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $160.84 M |
| 11/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50 | $160.84 M |
| 11/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.00 K | $160.84 M |
| 11/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $160.99 M |
| 11/04/2025 | $10.30 | $10.35 (0.49%) | $10.35 | $10.28 | 2.20 K | $160.99 M |
| 11/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 232 | $160.22 M |
| 10/31/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 339 | $160.99 M |
| 10/30/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $161.77 M |
| 10/29/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $161.77 M |
| 10/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $161.77 M |
| 10/27/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $161.77 M |
| 10/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $161.77 M |
| 10/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $161.77 M |
| 10/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 850 | $161.77 M |
| 10/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 900 | $161.77 M |
| 10/20/2025 | $10.28 | $10.34 (0.58%) | $10.34 | $10.27 | 1.34 K | $160.84 M |
| 10/17/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $161.31 M |
| 10/16/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.12 K | $161.31 M |
| 10/15/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 2.12 K | $161.31 M |
| 10/14/2025 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 4.81 K | $160.68 M |
| 10/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $160.68 M |
| 10/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8 | $160.68 M |
| 10/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $160.68 M |
| 10/08/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 11.40 K | $160.68 M |
| 10/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $160.22 M |
| 10/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7 | $160.22 M |
| 10/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7 | $160.22 M |
| 10/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.01 K | $160.22 M |
| 10/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 44 | $160.22 M |
| 09/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 432 | $160.22 M |
| 09/29/2025 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 22.30 K | $159.75 M |
| 09/26/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.27 | 841 | $160.37 M |
| 09/25/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 2.50 K | $160.06 M |
| 09/24/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.27 | 2.31 K | $160.37 M |
| 09/23/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.37 | 600 | $161.46 M |
| 09/22/2025 | $10.22 | $10.30 (0.78%) | $10.30 | $10.21 | 6.99 K | $160.22 M |
| 09/19/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $160.06 M |
| 09/18/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $160.06 M |
| 09/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $160.06 M |
| 09/16/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $160.06 M |
| 09/15/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $160.06 M |
| 09/12/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $160.06 M |
| 09/11/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $160.06 M |
| 09/10/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.33 K | $160.06 M |
| 09/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.33 K | $160.06 M |
| 09/08/2025 | $10.22 | $10.29 (0.68%) | $10.29 | $10.22 | 1.33 K | $160.06 M |
| 09/05/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 50.40 K | $159.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.