5 DAY PERFORMANCE
-3.32%
1 MONTH PERFORMANCE
-2.58%
3 MONTH PERFORMANCE
+1.80%
Spring Valley Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | |
| 12/03/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.32 | 18.80 K | $315.87 M |
| 12/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 612 | $314.95 M |
| 12/01/2025 | $10.53 | $10.45 (-0.76%) | $10.53 | $10.43 | 13.20 K | $315.87 M |
| 11/28/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 513 | $318.93 M |
| 11/26/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $318.93 M |
| 11/25/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 200 | $317.40 M |
| 11/24/2025 | $10.54 | $10.59 (0.47%) | $10.59 | $10.54 | 1.14 K | $318.32 M |
| 11/21/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $315.25 M |
| 11/20/2025 | $10.58 | $10.43 (-1.42%) | $10.58 | $10.43 | 23.30 K | $315.87 M |
| 11/19/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $317.40 M |
| 11/18/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 233 | $315.87 M |
| 11/17/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $314.64 M |
| 11/14/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 101 | $315.87 M |
| 11/13/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $315.87 M |
| 11/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 100 | $318.93 M |
| 11/11/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 102 | $317.40 M |
| 11/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $318.93 M |
| 11/07/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $319.55 M |
| 11/06/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 100 | $322.00 M |
| 11/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $322.61 M |
| 11/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $316.17 M |
| 11/03/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 900 | $320.47 M |
| 10/31/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.50 | 15.80 K | $321.39 M |
| 10/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $325.07 M |
| 10/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $323.53 M |
| 10/28/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $321.39 M |
| 10/27/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.51 | 2.30 K | $320.16 M |
| 10/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $318.93 M |
| 10/23/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 2.94 K | $318.93 M |
| 10/22/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 9 | $318.93 M |
| 10/21/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 1.10 K | $318.93 M |
| 10/20/2025 | $10.87 | $10.69 (-1.66%) | $10.87 | $10.69 | 800 | $320.47 M |
| 10/17/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 78 | $318.93 M |
| 10/16/2025 | $10.70 | $10.87 (1.59%) | $10.87 | $10.70 | 2.31 K | $318.93 M |
| 10/15/2025 | $10.45 | $10.70 (2.39%) | $10.79 | $10.45 | 3.82 K | $320.16 M |
| 10/14/2025 | $10.56 | $10.66 (0.95%) | $10.77 | $10.56 | 9.42 K | $318.93 M |
| 10/13/2025 | $10.46 | $10.52 (0.57%) | $10.52 | $10.46 | 2.31 K | $312.80 M |
| 10/10/2025 | $10.41 | $10.43 (0.19%) | $10.44 | $10.40 | 4.75 K | $311.27 M |
| 10/09/2025 | $10.43 | $10.44 (0.1%) | $10.46 | $10.31 | 396.70 K | $311.27 M |
| 10/08/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.27 M |
| 10/07/2025 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 603 | $309.73 M |
| 10/06/2025 | $10.34 | $10.40 (0.58%) | $10.40 | $10.31 | 44.43 K | $310.35 M |
| 10/03/2025 | $10.27 | $10.34 (0.68%) | $10.35 | $10.27 | 6.83 K | $309.73 M |
| 10/02/2025 | $10.27 | $10.35 (0.78%) | $10.35 | $10.27 | 3.75 K | $0 |
| 10/01/2025 | $10.35 | $10.31 (-0.39%) | $10.38 | $10.27 | 89.35 K | $0 |
| 09/30/2025 | $10.26 | $10.28 (0.19%) | $10.52 | $10.21 | 85.30 K | $0 |
| 09/29/2025 | $10.20 | $10.30 (0.98%) | $10.30 | $10.20 | 40.50 K | |
| 09/26/2025 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.18 | 81.00 K | |
| 09/25/2025 | $10.16 | $10.19 (0.3%) | $10.25 | $10.13 | 94.40 K | |
| 09/24/2025 | $10.17 | $10.21 (0.39%) | $10.31 | $10.15 | 3.20 K | |
| 09/23/2025 | $10.16 | $10.19 (0.3%) | $10.26 | $10.11 | 44.20 K | |
| 09/22/2025 | $10.06 | $10.18 (1.19%) | $10.20 | $10.06 | 78.40 K | |
| 09/19/2025 | $10.05 | $10.15 (1%) | $10.20 | $10.04 | 124.70 K | |
| 09/18/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 10.90 K | |
| 09/17/2025 | $10.04 | $10.07 (0.3%) | $10.07 | $10.02 | 150.40 K | |
| 09/16/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 4.60 K | |
| 09/15/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 7.80 K | |
| 09/12/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 09/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 15.60 K | |
| 09/10/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 6.00 K | |
| 09/09/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 219.20 K | |
| 09/08/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.00 | 284.40 K | |
| 09/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 763.90 K | |
| 09/04/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 8.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
