5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Spring Valley Acquisition Corp. III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.20 | $10.22 (0.2%) | $10.25 | $10.15 | 32.80 K | $135.52 M |
| 01/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $134.85 M |
| 01/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $134.85 M |
| 01/06/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1.53 K | $134.85 M |
| 01/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $133.93 M |
| 01/02/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.10 | 104.00 K | $133.93 M |
| 12/31/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.20 K | $134.59 M |
| 12/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $134.59 M |
| 12/29/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.42 K | $135.65 M |
| 12/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 800 | $135.65 M |
| 12/24/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.12 K | $135.65 M |
| 12/23/2025 | $10.32 | $10.23 (-0.87%) | $10.32 | $10.23 | 1.20 K | $135.65 M |
| 12/22/2025 | $10.23 | $10.31 (0.78%) | $10.31 | $10.23 | 27.80 K | $136.71 M |
| 12/19/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 6.40 K | $136.84 M |
| 12/18/2025 | $10.20 | $10.30 (0.98%) | $10.30 | $10.15 | 18.90 K | $136.58 M |
| 12/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 400 | $136.18 M |
| 12/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 50.10 K | $136.05 M |
| 12/15/2025 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 2.40 K | $136.05 M |
| 12/12/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 306 | $136.31 M |
| 12/11/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 14.83 K | $136.05 M |
| 12/10/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 10.41 K | $136.45 M |
| 12/09/2025 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 500 | $137.11 M |
| 12/08/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 50.10 K | $135.92 M |
| 12/05/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 100 | $314.64 M |
| 12/04/2025 | $10.38 | $10.30 (-0.77%) | $10.39 | $10.27 | 15.70 K | $315.87 M |
| 12/03/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.28 | 66.80 K | $315.87 M |
| 12/02/2025 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 9.60 K | $314.95 M |
| 12/01/2025 | $10.25 | $10.30 (0.49%) | $10.45 | $10.25 | 45.00 K | $315.87 M |
| 11/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $318.93 M |
| 11/26/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.25 | 1.32 K | $318.93 M |
| 11/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 320 | $317.40 M |
| 11/24/2025 | $10.24 | $10.38 (1.37%) | $10.45 | $10.24 | 33.60 K | $318.32 M |
| 11/21/2025 | $10.27 | $10.28 (0.1%) | $10.30 | $10.24 | 156.00 K | $315.25 M |
| 11/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.70 K | $315.87 M |
| 11/19/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 2.10 K | $317.40 M |
| 11/18/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.23 | 94.60 K | $315.87 M |
| 11/17/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 44.00 K | $314.64 M |
| 11/14/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.25 | 23.50 K | $315.87 M |
| 11/13/2025 | $10.35 | $10.30 (-0.48%) | $10.38 | $10.30 | 55.00 K | $315.87 M |
| 11/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $318.93 M |
| 11/11/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 8.70 K | $317.40 M |
| 11/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 136 | $318.93 M |
| 11/07/2025 | $10.25 | $10.42 (1.66%) | $10.45 | $10.25 | 4.70 K | $319.55 M |
| 11/06/2025 | $10.47 | $10.50 (0.29%) | $10.60 | $10.47 | 39.60 K | $322.00 M |
| 11/05/2025 | $10.45 | $10.52 (0.67%) | $10.52 | $10.45 | 1.30 K | $322.61 M |
| 11/04/2025 | $10.48 | $10.31 (-1.62%) | $10.48 | $10.31 | 27.10 K | $316.17 M |
| 11/03/2025 | $10.58 | $10.45 (-1.23%) | $10.58 | $10.40 | 34.50 K | $320.47 M |
| 10/31/2025 | $10.15 | $10.48 (3.25%) | $10.60 | $10.15 | 6.90 K | $321.39 M |
| 10/30/2025 | $10.50 | $10.60 (0.95%) | $10.60 | $10.50 | 137.70 K | $325.07 M |
| 10/29/2025 | $10.35 | $10.55 (1.93%) | $10.55 | $10.35 | 28.30 K | $323.53 M |
| 10/28/2025 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.48 | 2.85 K | $321.39 M |
| 10/27/2025 | $10.19 | $10.44 (2.45%) | $10.60 | $10.16 | 44.60 K | $320.16 M |
| 10/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 239.72 K | $318.93 M |
| 10/23/2025 | $10.35 | $10.40 (0.48%) | $10.47 | $10.35 | 103.70 K | $318.93 M |
| 10/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.35 | 18.10 K | $318.93 M |
| 10/21/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.31 | 118.30 K | $318.93 M |
| 10/20/2025 | $10.50 | $10.45 (-0.48%) | $10.60 | $10.45 | 82.90 K | $320.47 M |
| 10/17/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 3.42 K | $318.93 M |
| 10/16/2025 | $10.50 | $10.40 (-0.95%) | $10.56 | $10.39 | 257.20 K | $318.93 M |
| 10/15/2025 | $10.60 | $10.44 (-1.51%) | $10.60 | $10.35 | 23.82 K | $320.16 M |
| 10/14/2025 | $10.13 | $10.40 (2.67%) | $10.89 | $10.13 | 3.34 K | $318.93 M |
| 10/13/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.15 | 8.00 K | $312.80 M |
| 10/10/2025 | $10.15 | $10.15 (0%) | $10.17 | $10.15 | 3.13 K | $311.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
