Starboard Value Acquisition Corp. (SVAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.33

$0.03 (0.29%)

Last update: 04:00 PM EST

Day's range

$10.3

$10.39

5 DAY PERFORMANCE

-0.96%

1 MONTH PERFORMANCE

-2.09%

Spring Valley Acquisition Corp. III Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.38	$10.30 (-0.77%)	$10.39	$10.27	15.70 K	$315.87 M
12/03/2025	$10.35	$10.30 (-0.48%)	$10.35	$10.28	66.80 K	$315.87 M
12/02/2025	$10.30	$10.27 (-0.29%)	$10.30	$10.27	9.60 K	$314.95 M
12/01/2025	$10.25	$10.30 (0.49%)	$10.45	$10.25	45.00 K	$315.87 M
11/28/2025	$10.40	$10.40 (0%)	$10.40	$10.40	2	$318.93 M
11/26/2025	$10.45	$10.40 (-0.48%)	$10.45	$10.25	1.32 K	$318.93 M
11/25/2025	$10.35	$10.35 (0%)	$10.35	$10.35	320	$317.40 M
11/24/2025	$10.24	$10.38 (1.37%)	$10.45	$10.24	33.60 K	$318.32 M
11/21/2025	$10.27	$10.28 (0.1%)	$10.30	$10.24	156.00 K	$315.25 M
11/20/2025	$10.30	$10.30 (0%)	$10.30	$10.30	2.70 K	$315.87 M
11/19/2025	$10.32	$10.35 (0.29%)	$10.35	$10.32	2.10 K	$317.40 M
11/18/2025	$10.26	$10.30 (0.39%)	$10.30	$10.23	94.60 K	$315.87 M
11/17/2025	$10.25	$10.26 (0.1%)	$10.26	$10.25	44.00 K	$314.64 M
11/14/2025	$10.30	$10.30 (0%)	$10.30	$10.25	23.50 K	$315.87 M
11/13/2025	$10.35	$10.30 (-0.48%)	$10.38	$10.30	55.00 K	$315.87 M
11/12/2025	$10.40	$10.40 (0%)	$10.40	$10.40	100	$318.93 M
11/11/2025	$10.33	$10.35 (0.19%)	$10.36	$10.33	8.70 K	$317.40 M
11/10/2025	$10.40	$10.40 (0%)	$10.40	$10.40	136	$318.93 M
11/07/2025	$10.25	$10.42 (1.66%)	$10.45	$10.25	4.70 K	$319.55 M
11/06/2025	$10.47	$10.50 (0.29%)	$10.60	$10.47	39.60 K	$322.00 M
11/05/2025	$10.45	$10.52 (0.67%)	$10.52	$10.45	1.30 K	$322.61 M
11/04/2025	$10.48	$10.31 (-1.62%)	$10.48	$10.31	27.10 K	$316.17 M
11/03/2025	$10.58	$10.45 (-1.23%)	$10.58	$10.40	34.50 K	$320.47 M
10/31/2025	$10.15	$10.48 (3.25%)	$10.60	$10.15	6.90 K	$321.39 M
10/30/2025	$10.50	$10.60 (0.95%)	$10.60	$10.50	137.70 K	$325.07 M
10/29/2025	$10.35	$10.55 (1.93%)	$10.55	$10.35	28.30 K	$323.53 M
10/28/2025	$10.55	$10.48 (-0.66%)	$10.55	$10.48	2.85 K	$321.39 M
10/27/2025	$10.19	$10.44 (2.45%)	$10.60	$10.16	44.60 K	$320.16 M
10/24/2025	$10.40	$10.40 (0%)	$10.40	$10.40	239.72 K	$318.93 M
10/23/2025	$10.35	$10.40 (0.48%)	$10.47	$10.35	103.70 K	$318.93 M
10/22/2025	$10.40	$10.40 (0%)	$10.40	$10.35	18.10 K	$318.93 M
10/21/2025	$10.45	$10.40 (-0.48%)	$10.45	$10.31	118.30 K	$318.93 M
10/20/2025	$10.50	$10.45 (-0.48%)	$10.60	$10.45	82.90 K	$320.47 M
10/17/2025	$10.41	$10.40 (-0.1%)	$10.41	$10.40	3.42 K	$318.93 M
10/16/2025	$10.50	$10.40 (-0.95%)	$10.56	$10.39	257.20 K	$318.93 M
10/15/2025	$10.60	$10.44 (-1.51%)	$10.60	$10.35	23.82 K	$320.16 M
10/14/2025	$10.13	$10.40 (2.67%)	$10.89	$10.13	3.34 K	$318.93 M
10/13/2025	$10.15	$10.20 (0.49%)	$10.20	$10.15	8.00 K	$312.80 M
10/10/2025	$10.15	$10.15 (0%)	$10.17	$10.15	3.13 K	$311.27 M
10/09/2025	$10.16	$10.15 (-0.1%)	$10.16	$10.11	339.38 K	$311.27 M
10/08/2025	$10.10	$10.15 (0.5%)	$10.15	$10.10	244.74 K	$311.27 M
10/07/2025	$10.10	$10.10 (0%)	$10.10	$10.10	1.03 K	$309.73 M
10/06/2025	$10.14	$10.12 (-0.2%)	$10.15	$10.11	233.60 K	$310.35 M
10/03/2025	$10.11	$10.10 (-0.1%)	$10.14	$10.08	24.82 K	$309.73 M
10/02/2025	$10.08	$10.12 (0.4%)	$10.12	$10.08	4.70 K	$0
10/01/2025	$10.08	$10.13 (0.5%)	$10.15	$10.07	5.74 K	$0
09/30/2025	$10.05	$10.10 (0.5%)	$10.14	$10.03	23.50 K	$0