5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
+2.51%
YEAR-TO-DATE PERFORMANCE
+4.53%
Spring Valley Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.55 | 22.53 K | $140.69 M |
| 02/17/2026 | $10.75 | $10.61 (-1.3%) | $10.75 | $10.57 | 79.20 K | $140.69 M |
| 02/13/2026 | $10.65 | $10.75 (0.94%) | $10.79 | $10.46 | 376.70 K | $142.55 M |
| 02/12/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.60 | 91.80 K | $141.48 M |
| 02/11/2026 | $10.61 | $10.61 (0%) | $10.78 | $10.59 | 78.50 K | $140.69 M |
| 02/10/2026 | $10.63 | $10.56 (-0.66%) | $10.75 | $10.56 | 90.80 K | $140.03 M |
| 02/09/2026 | $10.67 | $10.65 (-0.19%) | $10.88 | $10.61 | 126.20 K | $141.22 M |
| 02/06/2026 | $10.60 | $10.63 (0.28%) | $10.70 | $10.51 | 104.30 K | $140.95 M |
| 02/05/2026 | $10.60 | $10.57 (-0.28%) | $10.75 | $10.51 | 168.00 K | $140.16 M |
| 02/04/2026 | $10.50 | $10.61 (1.05%) | $10.75 | $10.33 | 384.60 K | $140.69 M |
| 02/03/2026 | $10.70 | $10.50 (-1.87%) | $10.78 | $10.30 | 240.90 K | $139.23 M |
| 02/02/2026 | $10.77 | $10.60 (-1.58%) | $10.82 | $10.59 | 405.30 K | $140.56 M |
| 01/30/2026 | $10.91 | $10.78 (-1.19%) | $10.91 | $10.67 | 243.40 K | $142.94 M |
| 01/29/2026 | $11.08 | $10.93 (-1.35%) | $11.08 | $10.73 | 320.40 K | $144.93 M |
| 01/28/2026 | $11.00 | $11.00 (0%) | $11.07 | $10.76 | 396.10 K | $145.86 M |
| 01/27/2026 | $11.15 | $11.00 (-1.35%) | $11.15 | $10.73 | 583.20 K | $145.86 M |
| 01/26/2026 | $11.49 | $11.00 (-4.26%) | $11.49 | $10.75 | 838.70 K | $145.86 M |
| 01/23/2026 | $11.46 | $11.44 (-0.17%) | $11.55 | $11.20 | 845.90 K | $151.70 M |
| 01/22/2026 | $10.96 | $11.50 (4.93%) | $12.00 | $10.95 | 11.73 M | $152.49 M |
| 01/21/2026 | $10.07 | $10.13 (0.6%) | $10.15 | $10.07 | 14.50 K | $134.32 M |
| 01/20/2026 | $10.21 | $10.12 (-0.88%) | $10.21 | $10.06 | 66.00 K | $134.19 M |
| 01/16/2026 | $10.25 | $10.12 (-1.27%) | $10.25 | $10.10 | 208.30 K | $134.19 M |
| 01/15/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.20 | 16.20 K | $135.25 M |
| 01/14/2026 | $10.29 | $10.25 (-0.39%) | $10.35 | $10.24 | 81.60 K | $135.92 M |
| 01/13/2026 | $10.25 | $10.28 (0.29%) | $10.30 | $10.25 | 17.70 K | $136.31 M |
| 01/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 20.60 K | $135.92 M |
| 01/09/2026 | $10.20 | $10.22 (0.2%) | $10.25 | $10.15 | 32.80 K | $135.52 M |
| 01/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $134.85 M |
| 01/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $134.85 M |
| 01/06/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1.53 K | $134.85 M |
| 01/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $133.93 M |
| 01/02/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.10 | 104.00 K | $133.93 M |
| 12/31/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.20 K | $134.59 M |
| 12/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $134.59 M |
| 12/29/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.42 K | $135.65 M |
| 12/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 800 | $135.65 M |
| 12/24/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.12 K | $135.65 M |
| 12/23/2025 | $10.32 | $10.23 (-0.87%) | $10.32 | $10.23 | 1.20 K | $135.65 M |
| 12/22/2025 | $10.23 | $10.31 (0.78%) | $10.31 | $10.23 | 27.80 K | $136.71 M |
| 12/19/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 6.40 K | $136.84 M |
| 12/18/2025 | $10.20 | $10.30 (0.98%) | $10.30 | $10.15 | 18.90 K | $136.58 M |
| 12/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 400 | $136.18 M |
| 12/16/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 50.10 K | $136.05 M |
| 12/15/2025 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 2.40 K | $136.05 M |
| 12/12/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 306 | $136.31 M |
| 12/11/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 14.83 K | $136.05 M |
| 12/10/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 10.41 K | $136.45 M |
| 12/09/2025 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 500 | $137.11 M |
| 12/08/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 50.10 K | $135.92 M |
| 12/05/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 100 | $136.05 M |
| 12/04/2025 | $10.38 | $10.30 (-0.77%) | $10.39 | $10.27 | 15.70 K | $136.58 M |
| 12/03/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.28 | 66.80 K | $136.58 M |
| 12/02/2025 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 9.60 K | $136.18 M |
| 12/01/2025 | $10.25 | $10.30 (0.49%) | $10.45 | $10.25 | 45.00 K | $136.58 M |
| 11/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $137.90 M |
| 11/26/2025 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.25 | 1.32 K | $137.90 M |
| 11/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 320 | $137.24 M |
| 11/24/2025 | $10.24 | $10.38 (1.37%) | $10.45 | $10.24 | 33.60 K | $137.64 M |
| 11/21/2025 | $10.27 | $10.28 (0.1%) | $10.30 | $10.24 | 156.00 K | $136.31 M |
| 11/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.70 K | $136.58 M |
| 11/19/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 2.10 K | $137.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
