5 DAY PERFORMANCE
-17.57%
1 MONTH PERFORMANCE
-18.67%
3 MONTH PERFORMANCE
-23.27%
6 MONTH PERFORMANCE
-26.06%
YEAR-TO-DATE PERFORMANCE
-32.60%
1 YEAR PERFORMANCE
-78.93%
PowerBank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $1.28 | $1.22 (-4.69%) | $1.35 | $1.19 | 2.54 M | $44.04 M |
| 02/11/2026 | $1.38 | $1.32 (-4.35%) | $1.41 | $1.26 | 1.63 M | $47.65 M |
| 02/10/2026 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.32 | 1.57 M | $48.73 M |
| 02/09/2026 | $1.49 | $1.40 (-6.04%) | $1.50 | $1.40 | 1.66 M | $50.54 M |
| 02/06/2026 | $1.43 | $1.48 (3.5%) | $1.53 | $1.38 | 2.38 M | $53.43 M |
| 02/05/2026 | $1.53 | $1.43 (-6.54%) | $1.56 | $1.42 | 2.73 M | $51.62 M |
| 02/04/2026 | $1.80 | $1.57 (-12.78%) | $1.96 | $1.50 | 6.43 M | $56.67 M |
| 02/03/2026 | $1.58 | $1.72 (8.86%) | $1.85 | $1.58 | 3.80 M | $62.09 M |
| 02/02/2026 | $1.64 | $1.55 (-5.49%) | $1.83 | $1.55 | 2.81 M | $55.95 M |
| 01/30/2026 | $1.75 | $1.67 (-4.57%) | $1.89 | $1.65 | 2.10 M | $60.28 M |
| 01/29/2026 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.61 | 2.49 M | $63.89 M |
| 01/28/2026 | $1.87 | $1.77 (-5.35%) | $1.94 | $1.75 | 2.61 M | $63.89 M |
| 01/27/2026 | $1.64 | $1.83 (11.59%) | $1.87 | $1.53 | 3.73 M | $66.06 M |
| 01/26/2026 | $1.79 | $1.60 (-10.61%) | $1.79 | $1.60 | 2.19 M | $57.76 M |
| 01/23/2026 | $1.89 | $1.77 (-6.35%) | $2.08 | $1.76 | 6.83 M | $63.89 M |
| 01/22/2026 | $1.58 | $1.85 (17.09%) | $1.87 | $1.55 | 5.90 M | $66.78 M |
| 01/21/2026 | $1.54 | $1.52 (-1.3%) | $1.62 | $1.50 | 1.54 M | $54.87 M |
| 01/20/2026 | $1.56 | $1.52 (-2.56%) | $1.59 | $1.50 | 1.86 M | $54.87 M |
| 01/16/2026 | $1.70 | $1.61 (-5.29%) | $1.75 | $1.58 | 1.68 M | $58.12 M |
| 01/15/2026 | $1.54 | $1.63 (5.84%) | $1.70 | $1.50 | 2.56 M | $58.84 M |
| 01/14/2026 | $1.52 | $1.50 (-1.32%) | $1.60 | $1.45 | 2.01 M | $54.15 M |
| 01/13/2026 | $1.62 | $1.50 (-7.41%) | $1.62 | $1.50 | 1.30 M | $54.15 M |
| 01/12/2026 | $1.56 | $1.59 (1.92%) | $1.63 | $1.48 | 1.77 M | $57.40 M |
| 01/09/2026 | $1.60 | $1.51 (-5.63%) | $1.61 | $1.47 | 1.50 M | $52.83 M |
| 01/08/2026 | $1.55 | $1.55 (0%) | $1.63 | $1.55 | 1.15 M | $54.23 M |
| 01/07/2026 | $1.71 | $1.52 (-11.11%) | $1.73 | $1.50 | 2.19 M | $53.18 M |
| 01/06/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.65 | 1.28 M | $58.77 M |
| 01/05/2026 | $2.01 | $1.67 (-16.92%) | $2.01 | $1.67 | 2.65 M | $58.42 M |
| 01/02/2026 | $1.85 | $1.94 (4.86%) | $1.99 | $1.73 | 1.46 M | $67.87 M |
| 12/31/2025 | $1.66 | $1.81 (9.04%) | $1.85 | $1.66 | 1.81 M | $63.32 M |
| 12/30/2025 | $1.78 | $1.65 (-7.3%) | $1.81 | $1.64 | 1.49 M | $57.72 M |
| 12/29/2025 | $1.84 | $1.74 (-5.43%) | $1.98 | $1.60 | 2.55 M | $60.87 M |
| 12/26/2025 | $2.25 | $1.91 (-15.11%) | $2.25 | $1.86 | 6.67 M | $66.82 M |
| 12/24/2025 | $1.98 | $2.00 (1.01%) | $2.10 | $1.85 | 1.57 M | $69.97 M |
| 12/23/2025 | $1.76 | $1.92 (9.09%) | $2.18 | $1.56 | 7.87 M | $67.17 M |
| 12/22/2025 | $1.67 | $1.70 (1.8%) | $1.81 | $1.57 | 4.55 M | $59.47 M |
| 12/19/2025 | $1.50 | $1.63 (8.67%) | $1.70 | $1.41 | 2.17 M | $57.02 M |
| 12/18/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.40 | 193.86 K | $49.33 M |
| 12/17/2025 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.38 | 510.64 K | $50.73 M |
| 12/16/2025 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.41 | 625.90 K | $50.38 M |
| 12/15/2025 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.53 | 367.47 K | $54.58 M |
| 12/12/2025 | $1.65 | $1.57 (-4.85%) | $1.67 | $1.55 | 514.10 K | $54.93 M |
| 12/11/2025 | $1.66 | $1.59 (-4.22%) | $1.70 | $1.56 | 721.70 K | $55.62 M |
| 12/10/2025 | $1.64 | $1.64 (0%) | $1.72 | $1.62 | 807.30 K | $57.37 M |
| 12/09/2025 | $1.61 | $1.62 (0.62%) | $1.65 | $1.58 | 416.90 K | $56.67 M |
| 12/08/2025 | $1.61 | $1.59 (-1.24%) | $1.64 | $1.57 | 201.44 K | $55.62 M |
| 12/05/2025 | $1.68 | $1.59 (-5.36%) | $1.69 | $1.56 | 234.20 K | $55.62 M |
| 12/04/2025 | $1.62 | $1.67 (3.09%) | $1.68 | $1.61 | 236.80 K | $58.42 M |
| 12/03/2025 | $1.55 | $1.63 (5.16%) | $1.64 | $1.50 | 340.63 K | $57.02 M |
| 12/02/2025 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.51 | 221.20 K | $52.83 M |
| 12/01/2025 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.56 | 309.20 K | $55.28 M |
| 11/28/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.58 | 439.70 K | $56.32 M |
| 11/26/2025 | $1.56 | $1.63 (4.49%) | $1.64 | $1.53 | 259.70 K | $57.02 M |
| 11/25/2025 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.52 | 373.60 K | $54.58 M |
| 11/24/2025 | $1.76 | $1.63 (-7.39%) | $1.77 | $1.60 | 354.32 K | $57.02 M |
| 11/21/2025 | $1.73 | $1.73 (0%) | $1.83 | $1.66 | 1.07 M | $60.52 M |
| 11/20/2025 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.58 | 364.34 K | $57.37 M |
| 11/19/2025 | $1.80 | $1.62 (-10%) | $1.90 | $1.59 | 1.16 M | $56.67 M |
| 11/18/2025 | $1.56 | $1.72 (10.26%) | $1.79 | $1.55 | 401.40 K | $60.17 M |
| 11/17/2025 | $1.73 | $1.57 (-9.25%) | $1.86 | $1.45 | 1.53 M | $54.93 M |
| 11/14/2025 | $1.59 | $1.65 (3.77%) | $1.66 | $1.59 | 69.08 K | $57.72 M |
| 11/13/2025 | $1.61 | $1.59 (-1.24%) | $1.66 | $1.59 | 151.01 K | $55.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
