• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
SurgePays, Inc. (SURG) Charts

SurgePays, Inc. (SURG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.55

$0.02

(1.17%)

Day's range
$1.5
Day's range
$1.69
  • 5 DAY PERFORMANCE

    -9.36%
  • 1 MONTH PERFORMANCE

    -17.11%
  • 3 MONTH PERFORMANCE

    -25.12%
  • 6 MONTH PERFORMANCE

    -63.27%
  • YEAR-TO-DATE PERFORMANCE

    -75.97%
  • 1 YEAR PERFORMANCE

    -73.77%

SurgePays, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.50 $1.55   (3.33%) $1.69 $1.50 154,838 $30.52 M
11/15/2024 $1.58 $1.53   (-3.16%) $1.65 $1.51 175,716 $30.12 M
11/14/2024 $1.72 $1.63   (-5.23%) $1.73 $1.61 148,209 $32.09 M
11/13/2024 $1.60 $1.71   (6.87%) $1.88 $1.50 453,400 $33.67 M
11/12/2024 $1.70 $1.70   (0%) $1.73 $1.61 486,805 $33.47 M
11/11/2024 $1.53 $1.65   (7.84%) $1.70 $1.52 176,201 $32.49 M
11/08/2024 $1.68 $1.52   (-9.52%) $1.68 $1.50 268,100 $29.54 M
11/07/2024 $1.60 $1.63   (1.87%) $1.66 $1.57 164,217 $31.67 M
11/06/2024 $1.62 $1.60   (-1.23%) $1.70 $1.58 196,307 $31.09 M
11/05/2024 $1.65 $1.64   (-0.61%) $1.66 $1.59 139,100 $31.87 M
11/04/2024 $1.60 $1.63   (1.87%) $1.68 $1.57 142,000 $31.67 M
11/01/2024 $1.70 $1.60   (-5.88%) $1.70 $1.60 232,107 $31.09 M
10/31/2024 $1.55 $1.67   (7.74%) $1.67 $1.46 199,631 $32.45 M
10/30/2024 $1.72 $1.54   (-10.47%) $1.74 $1.53 274,173 $29.92 M
10/29/2024 $1.78 $1.73   (-2.81%) $1.78 $1.71 67,007 $33.62 M
10/28/2024 $1.74 $1.77   (1.72%) $1.77 $1.72 86,152 $34.39 M
10/25/2024 $1.73 $1.74   (0.58%) $1.79 $1.70 94,000 $33.81 M
10/24/2024 $1.76 $1.73   (-1.7%) $1.80 $1.73 59,329 $33.62 M
10/23/2024 $1.85 $1.76   (-4.86%) $1.87 $1.75 83,500 $34.20 M
10/22/2024 $1.85 $1.84   (-0.54%) $1.90 $1.82 64,600 $35.75 M
10/21/2024 $1.84 $1.88   (2.17%) $1.89 $1.82 54,304 $36.53 M
10/18/2024 $1.85 $1.87   (1.08%) $1.90 $1.80 75,138 $36.34 M
10/17/2024 $1.88 $1.85   (-1.6%) $1.92 $1.80 81,037 $35.95 M
10/16/2024 $1.80 $1.89   (5%) $1.92 $1.80 96,903 $36.73 M
10/15/2024 $1.86 $1.83   (-1.61%) $1.91 $1.79 144,900 $35.56 M
10/14/2024 $2.08 $1.86   (-10.58%) $2.10 $1.83 150,661 $36.14 M
10/11/2024 $1.81 $2.05   (13.26%) $2.12 $1.81 488,900 $39.83 M
10/10/2024 $1.69 $1.79   (5.92%) $1.88 $1.62 160,192 $34.78 M
10/09/2024 $1.75 $1.68   (-4%) $1.75 $1.62 83,100 $32.65 M
10/08/2024 $1.75 $1.74   (-0.57%) $1.77 $1.71 52,600 $33.81 M
10/07/2024 $1.78 $1.77   (-0.56%) $1.80 $1.74 53,000 $34.39 M
10/04/2024 $1.70 $1.78   (4.71%) $1.79 $1.68 109,792 $34.59 M
10/03/2024 $1.69 $1.70   (0.59%) $1.71 $1.64 79,356 $33.03 M
10/02/2024 $1.78 $1.66   (-6.74%) $1.85 $1.61 235,135 $32.26 M
10/01/2024 $1.85 $1.79   (-3.24%) $1.85 $1.76 96,889 $34.78 M
09/30/2024 $1.83 $1.84   (0.55%) $1.91 $1.83 116,600 $35.75 M
09/27/2024 $1.70 $1.82   (7.06%) $1.89 $1.70 114,400 $35.37 M
09/26/2024 $1.61 $1.72   (6.83%) $1.75 $1.58 246,411 $33.42 M
09/25/2024 $1.66 $1.56   (-6.02%) $1.67 $1.55 110,813 $30.31 M
09/24/2024 $1.67 $1.66   (-0.6%) $1.75 $1.54 128,502 $32.26 M
09/23/2024 $1.60 $1.66   (3.75%) $1.70 $1.60 90,200 $32.26 M
09/20/2024 $1.75 $1.64   (-6.29%) $1.75 $1.60 97,800 $31.87 M
09/19/2024 $1.70 $1.72   (1.18%) $1.74 $1.65 193,741 $33.42 M
09/18/2024 $1.62 $1.66   (2.47%) $1.75 $1.61 82,669 $32.26 M
09/17/2024 $1.67 $1.62   (-2.99%) $1.67 $1.60 59,809 $31.48 M
09/16/2024 $1.71 $1.65   (-3.51%) $1.71 $1.63 80,518 $32.06 M
09/13/2024 $1.50 $1.68   (12%) $1.75 $1.46 256,989 $32.65 M
09/12/2024 $1.46 $1.47   (0.68%) $1.48 $1.46 89,900 $28.56 M
09/11/2024 $1.45 $1.48   (2.07%) $1.48 $1.45 75,400 $28.76 M
09/10/2024 $1.39 $1.46   (5.04%) $1.47 $1.39 80,000 $28.37 M
09/09/2024 $1.40 $1.41   (0.71%) $1.47 $1.37 136,929 $27.40 M
09/06/2024 $1.43 $1.38   (-3.5%) $1.43 $1.35 142,951 $26.82 M
09/05/2024 $1.43 $1.40   (-2.1%) $1.47 $1.33 208,564 $27.20 M
09/04/2024 $1.41 $1.45   (2.84%) $1.55 $1.41 137,100 $28.18 M
09/03/2024 $1.72 $1.44   (-16.28%) $1.72 $1.42 359,200 $27.98 M
08/30/2024 $1.69 $1.64   (-2.96%) $1.70 $1.61 138,000 $31.87 M
08/29/2024 $1.64 $1.71   (4.27%) $1.79 $1.64 202,047 $33.23 M
08/28/2024 $1.80 $1.67   (-7.22%) $1.83 $1.66 288,236 $32.45 M
08/27/2024 $1.86 $1.83   (-1.61%) $1.88 $1.82 85,000 $35.56 M
08/26/2024 $1.93 $1.87   (-3.11%) $1.95 $1.86 158,489 $36.34 M
08/23/2024 $1.90 $1.94   (2.11%) $1.95 $1.88 124,200 $37.70 M
08/22/2024 $1.90 $1.90   (0%) $1.98 $1.88 182,222 $36.92 M
08/21/2024 $1.87 $1.85   (-1.07%) $1.94 $1.79 187,045 $35.95 M
08/20/2024 $1.99 $1.88   (-5.53%) $2.02 $1.86 157,025 $36.53 M
08/19/2024 $2.00 $1.99   (-0.5%) $2.03 $1.92 180,200 $38.67 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.