5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
-26.19%
3 MONTH PERFORMANCE
-57.39%
6 MONTH PERFORMANCE
-56.18%
YEAR-TO-DATE PERFORMANCE
-25.75%
1 YEAR PERFORMANCE
-19.48%
SurgePays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.19 | 214.93 K | $24.70 M |
| 01/27/2026 | $1.19 | $1.28 (7.56%) | $1.37 | $1.19 | 404.25 K | $25.39 M |
| 01/26/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.16 | 182.40 K | $23.81 M |
| 01/23/2026 | $1.27 | $1.22 (-3.94%) | $1.35 | $1.21 | 299.46 K | $24.20 M |
| 01/22/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.12 | 896.42 K | $24.40 M |
| 01/21/2026 | $1.20 | $1.20 (0%) | $1.38 | $1.09 | 3.68 M | $23.81 M |
| 01/20/2026 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.74 | 210.32 K | $37.10 M |
| 01/16/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.86 | 66.30 K | $37.69 M |
| 01/15/2026 | $1.99 | $1.96 (-1.51%) | $2.02 | $1.94 | 35.22 K | $38.88 M |
| 01/14/2026 | $1.91 | $2.00 (4.71%) | $2.02 | $1.86 | 57.93 K | $39.68 M |
| 01/13/2026 | $2.07 | $1.93 (-6.76%) | $2.07 | $1.88 | 113.40 K | $38.29 M |
| 01/12/2026 | $1.94 | $2.04 (5.15%) | $2.08 | $1.84 | 203.30 K | $40.47 M |
| 01/09/2026 | $1.66 | $1.94 (16.87%) | $1.96 | $1.65 | 249.92 K | $38.49 M |
| 01/08/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.64 | 78.93 K | $33.13 M |
| 01/07/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.66 | 60.11 K | $33.73 M |
| 01/06/2026 | $1.70 | $1.71 (0.59%) | $1.72 | $1.65 | 74.12 K | $33.92 M |
| 01/05/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.67 | 79.64 K | $33.73 M |
| 01/02/2026 | $1.70 | $1.71 (0.59%) | $1.72 | $1.65 | 41.21 K | $33.92 M |
| 12/31/2025 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.63 | 125.62 K | $33.13 M |
| 12/30/2025 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.65 | 121.02 K | $33.53 M |
| 12/29/2025 | $1.71 | $1.75 (2.34%) | $1.79 | $1.70 | 141.90 K | $34.72 M |
| 12/26/2025 | $1.79 | $1.68 (-6.15%) | $1.81 | $1.64 | 152.97 K | $33.33 M |
| 12/24/2025 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.73 | 180.80 K | $35.71 M |
| 12/23/2025 | $1.71 | $1.85 (8.19%) | $1.92 | $1.65 | 386.50 K | $36.70 M |
| 12/22/2025 | $1.63 | $1.63 (0%) | $1.74 | $1.61 | 86.02 K | $32.34 M |
| 12/19/2025 | $1.69 | $1.61 (-4.73%) | $1.70 | $1.58 | 112.20 K | $31.94 M |
| 12/18/2025 | $1.66 | $1.66 (0%) | $1.75 | $1.63 | 58.10 K | $32.93 M |
| 12/17/2025 | $1.77 | $1.62 (-8.47%) | $1.86 | $1.61 | 154.71 K | $32.14 M |
| 12/16/2025 | $1.83 | $1.72 (-6.01%) | $1.90 | $1.69 | 343.03 K | $34.12 M |
| 12/15/2025 | $1.48 | $1.65 (11.49%) | $1.71 | $1.48 | 264.90 K | $32.73 M |
| 12/12/2025 | $1.62 | $1.48 (-8.64%) | $1.74 | $1.47 | 241.24 K | $29.36 M |
| 12/11/2025 | $1.55 | $1.47 (-5.16%) | $1.59 | $1.40 | 142.31 K | $29.16 M |
| 12/10/2025 | $1.70 | $1.49 (-12.35%) | $1.70 | $1.49 | 380.84 K | $29.56 M |
| 12/09/2025 | $1.76 | $1.70 (-3.41%) | $1.79 | $1.63 | 108.00 K | $33.73 M |
| 12/08/2025 | $1.79 | $1.72 (-3.91%) | $1.88 | $1.70 | 66.02 K | $34.12 M |
| 12/05/2025 | $1.73 | $1.76 (1.73%) | $1.85 | $1.71 | 62.70 K | $34.92 M |
| 12/04/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.66 | 52.43 K | $34.32 M |
| 12/03/2025 | $1.83 | $1.75 (-4.37%) | $1.89 | $1.75 | 53.96 K | $34.72 M |
| 12/02/2025 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.80 | 23.84 K | $36.31 M |
| 12/01/2025 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.89 | 34.70 K | $37.69 M |
| 11/28/2025 | $2.00 | $1.98 (-1%) | $2.03 | $1.95 | 29.11 K | $39.28 M |
| 11/26/2025 | $1.95 | $1.99 (2.05%) | $2.00 | $1.93 | 88.20 K | $39.48 M |
| 11/25/2025 | $1.90 | $1.96 (3.16%) | $1.99 | $1.89 | 23.40 K | $38.88 M |
| 11/24/2025 | $1.90 | $1.92 (1.05%) | $1.93 | $1.87 | 37.11 K | $38.09 M |
| 11/21/2025 | $1.89 | $1.88 (-0.53%) | $1.93 | $1.85 | 46.93 K | $37.30 M |
| 11/20/2025 | $1.93 | $1.89 (-2.07%) | $2.01 | $1.89 | 69.00 K | $37.50 M |
| 11/19/2025 | $1.92 | $1.94 (1.04%) | $1.99 | $1.82 | 58.13 K | $38.49 M |
| 11/18/2025 | $1.90 | $1.93 (1.58%) | $2.01 | $1.83 | 70.60 K | $38.29 M |
| 11/17/2025 | $2.00 | $1.90 (-5%) | $2.06 | $1.89 | 98.30 K | $37.69 M |
| 11/14/2025 | $2.00 | $2.01 (0.5%) | $2.13 | $1.97 | 150.34 K | $39.88 M |
| 11/13/2025 | $2.40 | $2.01 (-16.25%) | $2.54 | $1.89 | 606.93 K | $39.88 M |
| 11/12/2025 | $2.80 | $2.43 (-13.21%) | $2.90 | $2.42 | 484.63 K | $48.21 M |
| 11/11/2025 | $2.71 | $2.85 (5.17%) | $2.92 | $2.60 | 331.46 K | $56.54 M |
| 11/10/2025 | $2.42 | $2.70 (11.57%) | $2.71 | $2.42 | 85.61 K | $53.57 M |
| 11/07/2025 | $2.49 | $2.41 (-3.21%) | $2.49 | $2.36 | 260.02 K | $47.93 M |
| 11/06/2025 | $2.60 | $2.48 (-4.62%) | $2.61 | $2.42 | 69.44 K | $49.33 M |
| 11/05/2025 | $2.51 | $2.60 (3.59%) | $2.63 | $2.49 | 76.20 K | $51.71 M |
| 11/04/2025 | $2.57 | $2.49 (-3.11%) | $2.60 | $2.44 | 27.10 K | $49.52 M |
| 11/03/2025 | $2.64 | $2.58 (-2.27%) | $2.64 | $2.45 | 89.92 K | $51.31 M |
| 10/31/2025 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.57 | 95.66 K | $52.51 M |
| 10/30/2025 | $2.77 | $2.72 (-1.81%) | $2.81 | $2.66 | 50.42 K | $54.10 M |
| 10/29/2025 | $2.91 | $2.78 (-4.47%) | $2.91 | $2.78 | 60.02 K | $55.29 M |
| 10/28/2025 | $2.92 | $2.91 (-0.34%) | $2.95 | $2.88 | 38.00 K | $57.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
