5 DAY PERFORMANCE
+15.93%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
+126.81%
6 MONTH PERFORMANCE
+71.04%
YEAR-TO-DATE PERFORMANCE
+75.84%
1 YEAR PERFORMANCE
+0.00%
SurgePays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $3.10 | $3.16 (1.94%) | $3.22 | $2.92 | 256.82 K | $60.41 M |
| 06/24/2025 | $2.74 | $2.94 (7.3%) | $3.08 | $2.70 | 194.24 K | $59.00 M |
| 06/23/2025 | $2.70 | $2.73 (1.11%) | $2.83 | $2.64 | 46.40 K | $54.79 M |
| 06/20/2025 | $2.81 | $2.70 (-3.91%) | $2.91 | $2.66 | 60.20 K | $54.19 M |
| 06/18/2025 | $2.72 | $2.81 (3.31%) | $2.95 | $2.70 | 96.50 K | $56.39 M |
| 06/17/2025 | $2.69 | $2.69 (0%) | $2.74 | $2.63 | 50.92 K | $53.99 M |
| 06/16/2025 | $2.60 | $2.68 (3.08%) | $2.72 | $2.58 | 62.42 K | $53.78 M |
| 06/13/2025 | $2.65 | $2.58 (-2.64%) | $2.69 | $2.58 | 46.14 K | $51.78 M |
| 06/12/2025 | $2.66 | $2.70 (1.5%) | $2.78 | $2.65 | 63.10 K | $54.19 M |
| 06/11/2025 | $2.89 | $2.66 (-7.96%) | $2.89 | $2.66 | 145.41 K | $53.38 M |
| 06/10/2025 | $2.81 | $2.78 (-1.07%) | $2.95 | $2.76 | 98.70 K | $55.79 M |
| 06/09/2025 | $2.80 | $2.77 (-1.07%) | $2.87 | $2.70 | 109.70 K | $55.59 M |
| 06/06/2025 | $2.81 | $2.81 (0%) | $2.86 | $2.72 | 203.20 K | $56.39 M |
| 06/05/2025 | $2.92 | $2.81 (-3.77%) | $2.94 | $2.81 | 106.40 K | $56.39 M |
| 06/04/2025 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.85 | 55.13 K | $59.20 M |
| 06/03/2025 | $3.00 | $2.94 (-2%) | $3.00 | $2.86 | 44.98 K | $59.00 M |
| 06/02/2025 | $2.75 | $2.97 (8%) | $3.01 | $2.75 | 72.55 K | $59.60 M |
| 05/30/2025 | $2.88 | $2.75 (-4.51%) | $2.90 | $2.75 | 119.23 K | $55.19 M |
| 05/29/2025 | $3.07 | $2.90 (-5.54%) | $3.07 | $2.89 | 118.20 K | $58.20 M |
| 05/28/2025 | $3.05 | $3.06 (0.33%) | $3.11 | $3.02 | 37.30 K | $61.41 M |
| 05/27/2025 | $3.12 | $3.14 (0.64%) | $3.16 | $3.02 | 68.50 K | $63.02 M |
| 05/23/2025 | $3.13 | $3.06 (-2.24%) | $3.15 | $3.01 | 82.30 K | $61.41 M |
| 05/22/2025 | $3.05 | $3.16 (3.61%) | $3.18 | $3.01 | 46.50 K | $63.42 M |
| 05/21/2025 | $3.15 | $3.04 (-3.49%) | $3.23 | $2.93 | 218.60 K | $61.01 M |
| 05/20/2025 | $2.96 | $3.18 (7.43%) | $3.25 | $2.90 | 407.10 K | $63.82 M |
| 05/19/2025 | $2.86 | $2.91 (1.75%) | $2.95 | $2.82 | 151.32 K | $58.40 M |
| 05/16/2025 | $2.62 | $2.85 (8.78%) | $2.85 | $2.55 | 154.16 K | $57.20 M |
| 05/15/2025 | $2.56 | $2.64 (3.13%) | $2.74 | $2.55 | 248.96 K | $52.98 M |
| 05/14/2025 | $2.86 | $2.53 (-11.54%) | $3.03 | $2.50 | 909.54 K | $50.77 M |
| 05/13/2025 | $2.75 | $3.36 (22.18%) | $3.42 | $2.52 | 1.03 M | $67.43 M |
| 05/12/2025 | $2.85 | $2.70 (-5.26%) | $2.90 | $2.64 | 225.06 K | $54.19 M |
| 05/09/2025 | $2.76 | $2.80 (1.45%) | $2.89 | $2.66 | 115.40 K | $56.19 M |
| 05/08/2025 | $2.63 | $2.78 (5.7%) | $2.83 | $2.63 | 80.12 K | $55.79 M |
| 05/07/2025 | $2.57 | $2.64 (2.72%) | $2.72 | $2.57 | 95.92 K | $52.98 M |
| 05/06/2025 | $2.60 | $2.58 (-0.77%) | $2.72 | $2.56 | 65.65 K | $51.78 M |
| 05/05/2025 | $2.71 | $2.63 (-2.95%) | $2.82 | $2.58 | 163.50 K | $52.78 M |
| 05/02/2025 | $2.82 | $2.72 (-3.55%) | $2.93 | $2.71 | 194.70 K | $54.59 M |
| 05/01/2025 | $3.00 | $2.83 (-5.67%) | $3.06 | $2.82 | 133.63 K | $56.80 M |
| 04/30/2025 | $2.93 | $3.00 (2.39%) | $3.06 | $2.85 | 183.80 K | $60.21 M |
| 04/29/2025 | $3.30 | $2.89 (-12.42%) | $3.30 | $2.86 | 426.09 K | $58.00 M |
| 04/28/2025 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.10 | 236.60 K | $65.63 M |
| 04/25/2025 | $3.20 | $3.33 (4.06%) | $3.47 | $3.10 | 461.80 K | $66.83 M |
| 04/24/2025 | $2.75 | $3.23 (17.45%) | $3.24 | $2.74 | 1.03 M | $64.82 M |
| 04/23/2025 | $2.75 | $2.63 (-4.36%) | $2.77 | $2.52 | 349.95 K | $52.78 M |
| 04/22/2025 | $2.75 | $2.69 (-2.18%) | $2.75 | $2.47 | 369.22 K | $53.99 M |
| 04/21/2025 | $2.52 | $2.68 (6.35%) | $2.78 | $2.40 | 571.00 K | $53.78 M |
| 04/17/2025 | $2.39 | $2.49 (4.18%) | $2.65 | $2.36 | 316.13 K | $49.97 M |
| 04/16/2025 | $2.38 | $2.37 (-0.42%) | $2.44 | $2.31 | 155.30 K | $47.56 M |
| 04/15/2025 | $2.47 | $2.34 (-5.26%) | $2.48 | $2.31 | 182.34 K | $46.96 M |
| 04/14/2025 | $2.25 | $2.47 (9.78%) | $2.52 | $2.20 | 324.50 K | $49.57 M |
| 04/11/2025 | $2.33 | $2.25 (-3.43%) | $2.38 | $2.18 | 250.05 K | $45.16 M |
| 04/10/2025 | $2.29 | $2.33 (1.75%) | $2.47 | $2.27 | 211.60 K | $46.76 M |
| 04/09/2025 | $2.28 | $2.35 (3.07%) | $2.41 | $2.14 | 393.30 K | $47.16 M |
| 04/08/2025 | $2.37 | $2.35 (-0.84%) | $2.61 | $2.20 | 804.30 K | $47.16 M |
| 04/07/2025 | $2.07 | $2.34 (13.04%) | $2.42 | $2.07 | 474.53 K | $46.96 M |
| 04/04/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.11 | 499.83 K | $46.76 M |
| 04/03/2025 | $2.19 | $2.35 (7.31%) | $2.50 | $2.19 | 720.00 K | $47.16 M |
| 04/02/2025 | $2.17 | $2.38 (9.68%) | $2.50 | $2.17 | 810.61 K | $47.76 M |
| 04/01/2025 | $2.04 | $2.23 (9.31%) | $2.41 | $1.82 | 974.42 K | $44.75 M |
| 03/31/2025 | $1.79 | $2.07 (15.64%) | $2.15 | $1.70 | 1.16 M | $41.54 M |
| 03/28/2025 | $2.20 | $1.79 (-18.64%) | $2.50 | $1.76 | 2.56 M | $35.92 M |
| 03/27/2025 | $2.25 | $2.18 (-3.11%) | $2.37 | $2.10 | 2.38 M | $43.75 M |
| 03/26/2025 | $2.40 | $2.35 (-2.08%) | $2.95 | $1.95 | 69.74 M | $47.16 M |
| 03/25/2025 | $1.31 | $1.38 (5.34%) | $1.47 | $1.29 | 13.99 M | $27.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
