• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,357.79
  • 0.87 %
  • $331.69
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Supernus Pharmaceuticals, Inc. (SUPN) Charts

Supernus Pharmaceuticals, Inc. (SUPN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$35.80

-$0.32

(-0.89%)

Day's range
$35.54
Day's range
$36.53
  • 5 DAY PERFORMANCE

    +0.65%
  • 1 MONTH PERFORMANCE

    +6.33%
  • 3 MONTH PERFORMANCE

    +3.20%
  • 6 MONTH PERFORMANCE

    +27.63%
  • YEAR-TO-DATE PERFORMANCE

    +23.70%
  • 1 YEAR PERFORMANCE

    +31.47%

Supernus Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $36.30 $35.82   (-1.32%) $36.53 $35.53 231,924 $1.98 B
11/20/2024 $35.66 $36.12   (1.29%) $36.50 $35.32 203,916 $1.99 B
11/19/2024 $34.88 $35.53   (1.86%) $35.64 $34.88 211,609 $1.96 B
11/18/2024 $35.61 $35.25   (-1.01%) $36.20 $34.86 224,000 $1.94 B
11/15/2024 $36.39 $35.57   (-2.25%) $36.39 $35.23 403,300 $1.96 B
11/14/2024 $37.78 $36.18   (-4.24%) $38.32 $35.87 371,000 $2.00 B
11/13/2024 $37.94 $37.77   (-0.45%) $38.32 $37.18 403,600 $2.08 B
11/12/2024 $36.84 $37.83   (2.69%) $37.99 $36.84 425,700 $2.09 B
11/11/2024 $36.93 $36.61   (-0.87%) $37.27 $36.02 266,700 $2.02 B
11/08/2024 $36.50 $36.60   (0.27%) $36.78 $35.87 578,650 $2.02 B
11/07/2024 $37.75 $36.40   (-3.58%) $37.75 $36.23 788,447 $2.01 B
11/06/2024 $35.88 $37.75   (5.21%) $38.21 $35.33 724,712 $2.08 B
11/05/2024 $39.37 $34.74   (-11.76%) $39.37 $33.43 945,125 $1.92 B
11/04/2024 $33.96 $34.70   (2.18%) $34.96 $33.70 450,627 $1.91 B
11/01/2024 $34.22 $33.97   (-0.73%) $34.55 $33.80 788,800 $1.87 B
10/31/2024 $34.69 $34.07   (-1.79%) $35.03 $34.01 377,700 $1.87 B
10/30/2024 $34.09 $34.87   (2.29%) $35.56 $33.95 344,800 $1.92 B
10/29/2024 $34.00 $34.38   (1.12%) $34.38 $33.73 272,800 $1.89 B
10/28/2024 $34.32 $34.16   (-0.47%) $34.68 $34.00 260,500 $1.88 B
10/25/2024 $33.80 $33.93   (0.38%) $34.54 $33.80 175,900 $1.87 B
10/24/2024 $33.88 $33.80   (-0.24%) $34.30 $33.70 282,806 $1.86 B
10/23/2024 $33.54 $33.87   (0.98%) $33.92 $33.35 225,400 $1.86 B
10/22/2024 $33.51 $33.71   (0.6%) $34.05 $33.27 140,800 $1.85 B
10/21/2024 $34.53 $33.67   (-2.49%) $34.53 $33.64 220,911 $1.85 B
10/18/2024 $34.09 $34.54   (1.32%) $34.67 $33.71 248,900 $1.90 B
10/17/2024 $34.03 $33.84   (-0.56%) $34.10 $33.57 267,919 $1.86 B
10/16/2024 $33.65 $33.98   (0.98%) $34.21 $33.40 212,900 $1.87 B
10/15/2024 $32.74 $33.52   (2.38%) $33.65 $32.74 335,169 $1.84 B
10/14/2024 $32.85 $32.92   (0.21%) $33.35 $32.65 230,404 $1.81 B
10/11/2024 $32.17 $33.00   (2.58%) $33.12 $31.99 395,924 $1.81 B
10/10/2024 $32.24 $31.89   (-1.09%) $32.27 $31.63 259,300 $1.75 B
10/09/2024 $32.57 $32.38   (-0.58%) $33.30 $32.01 307,200 $1.78 B
10/08/2024 $31.99 $32.50   (1.59%) $32.60 $31.87 341,800 $1.79 B
10/07/2024 $31.91 $32.06   (0.47%) $32.22 $31.36 191,000 $1.76 B
10/04/2024 $32.41 $32.02   (-1.2%) $32.67 $31.93 163,741 $1.76 B
10/03/2024 $32.04 $32.10   (0.19%) $32.65 $31.73 278,616 $1.76 B
10/02/2024 $31.95 $32.16   (0.66%) $32.19 $31.64 351,114 $1.77 B
10/01/2024 $31.10 $32.00   (2.89%) $32.32 $30.83 418,834 $1.76 B
09/30/2024 $30.82 $31.18   (1.17%) $31.48 $30.82 341,745 $1.71 B
09/27/2024 $30.85 $30.75   (-0.32%) $31.40 $30.63 316,900 $1.69 B
09/26/2024 $30.29 $30.77   (1.58%) $31.00 $29.96 306,100 $1.69 B
09/25/2024 $30.60 $29.94   (-2.16%) $30.60 $29.74 276,315 $1.65 B
09/24/2024 $31.50 $30.57   (-2.95%) $31.50 $30.41 348,800 $1.68 B
09/23/2024 $31.73 $31.42   (-0.98%) $31.74 $30.97 302,636 $1.73 B
09/20/2024 $31.94 $31.82   (-0.38%) $32.21 $31.73 1.23 M $1.75 B
09/19/2024 $32.26 $32.13   (-0.4%) $32.26 $31.78 239,111 $1.77 B
09/18/2024 $31.64 $31.84   (0.63%) $32.59 $31.59 313,141 $1.75 B
09/17/2024 $31.62 $31.72   (0.32%) $31.95 $31.58 244,500 $1.74 B
09/16/2024 $31.34 $31.48   (0.45%) $31.87 $30.78 354,800 $1.73 B
09/13/2024 $31.22 $31.11   (-0.35%) $31.62 $30.99 585,204 $1.71 B
09/12/2024 $31.24 $30.90   (-1.09%) $31.57 $30.73 479,800 $1.70 B
09/11/2024 $32.71 $31.08   (-4.98%) $32.75 $29.50 1.16 M $1.71 B
09/10/2024 $33.87 $33.49   (-1.12%) $34.13 $33.25 246,316 $1.84 B
09/09/2024 $33.75 $33.91   (0.47%) $34.27 $33.50 302,500 $1.86 B
09/06/2024 $34.26 $33.84   (-1.23%) $34.46 $33.54 271,200 $1.86 B
09/05/2024 $35.11 $34.38   (-2.08%) $35.15 $34.31 191,142 $1.89 B
09/04/2024 $34.74 $35.00   (0.75%) $35.02 $34.30 347,800 $1.92 B
09/03/2024 $34.90 $34.71   (-0.54%) $34.93 $34.39 380,700 $1.91 B
08/30/2024 $35.11 $35.16   (0.14%) $35.18 $34.57 244,806 $1.93 B
08/29/2024 $34.90 $35.00   (0.29%) $35.10 $34.63 186,327 $1.92 B
08/28/2024 $34.66 $34.64   (-0.06%) $34.80 $34.38 297,537 $1.90 B
08/27/2024 $34.84 $34.90   (0.17%) $34.92 $34.53 134,437 $1.92 B
08/26/2024 $35.18 $34.87   (-0.88%) $35.41 $34.69 217,336 $1.92 B
08/23/2024 $34.58 $34.97   (1.13%) $35.03 $34.24 342,452 $1.92 B
08/22/2024 $34.69 $34.44   (-0.72%) $34.85 $34.28 207,014 $1.89 B
08/21/2024 $34.59 $34.69   (0.29%) $34.74 $34.32 327,200 $1.91 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.