5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+23.83%
6 MONTH PERFORMANCE
-16.64%
YEAR-TO-DATE PERFORMANCE
-21.38%
1 YEAR PERFORMANCE
+0.64%
Sunrise Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $11.06 | $11.07 (0.09%) | $11.12 | $11.02 | 87.68 K | $124.07 M |
| 07/07/2025 | $11.25 | $11.05 (-1.78%) | $11.25 | $10.95 | 69.81 K | $123.85 M |
| 07/03/2025 | $11.05 | $11.25 (1.81%) | $11.33 | $10.99 | 67.20 K | $126.09 M |
| 07/02/2025 | $10.84 | $11.09 (2.31%) | $11.16 | $10.72 | 87.22 K | $124.30 M |
| 07/01/2025 | $10.64 | $10.74 (0.94%) | $11.03 | $10.64 | 80.80 K | $120.37 M |
| 06/30/2025 | $11.11 | $10.60 (-4.59%) | $11.13 | $10.57 | 117.40 K | $118.80 M |
| 06/27/2025 | $11.19 | $11.29 (0.89%) | $11.45 | $11.01 | 160.21 K | $126.54 M |
| 06/26/2025 | $10.97 | $11.11 (1.28%) | $11.12 | $10.95 | 54.50 K | $124.52 M |
| 06/25/2025 | $11.20 | $10.97 (-2.05%) | $11.20 | $10.94 | 52.61 K | $122.95 M |
| 06/24/2025 | $11.07 | $11.13 (0.54%) | $11.21 | $11.03 | 57.50 K | $124.75 M |
| 06/23/2025 | $10.75 | $11.07 (2.98%) | $11.07 | $10.63 | 112.13 K | $124.07 M |
| 06/20/2025 | $10.90 | $10.84 (-0.55%) | $10.99 | $10.72 | 74.60 K | $121.49 M |
| 06/18/2025 | $10.89 | $10.89 (0%) | $10.99 | $10.70 | 48.28 K | $122.06 M |
| 06/17/2025 | $10.85 | $10.72 (-1.2%) | $10.98 | $10.61 | 56.92 K | $120.15 M |
| 06/16/2025 | $11.02 | $10.94 (-0.73%) | $11.14 | $10.81 | 85.20 K | $122.62 M |
| 06/13/2025 | $11.14 | $11.00 (-1.26%) | $11.18 | $10.92 | 69.10 K | $123.29 M |
| 06/12/2025 | $11.29 | $11.16 (-1.15%) | $11.29 | $11.00 | 46.80 K | $125.08 M |
| 06/11/2025 | $11.22 | $11.19 (-0.27%) | $11.41 | $11.09 | 59.00 K | $125.42 M |
| 06/10/2025 | $11.00 | $11.22 (2%) | $11.22 | $11.00 | 51.29 K | $125.75 M |
| 06/09/2025 | $10.89 | $10.98 (0.83%) | $10.98 | $10.65 | 44.17 K | $123.06 M |
| 06/06/2025 | $10.66 | $10.85 (1.78%) | $10.91 | $10.49 | 36.10 K | $121.61 M |
| 06/05/2025 | $10.47 | $10.55 (0.76%) | $10.70 | $10.39 | 57.32 K | $118.24 M |
| 06/04/2025 | $10.95 | $10.47 (-4.38%) | $10.95 | $10.43 | 115.05 K | $117.35 M |
| 06/03/2025 | $10.52 | $10.95 (4.09%) | $11.04 | $10.35 | 100.50 K | $122.73 M |
| 06/02/2025 | $10.84 | $10.53 (-2.86%) | $10.89 | $10.50 | 101.90 K | $118.02 M |
| 05/30/2025 | $10.81 | $10.74 (-0.65%) | $10.99 | $10.52 | 68.32 K | $120.37 M |
| 05/29/2025 | $10.80 | $10.80 (0%) | $10.89 | $10.59 | 45.70 K | $121.05 M |
| 05/28/2025 | $10.73 | $10.76 (0.28%) | $10.84 | $10.66 | 33.82 K | $120.60 M |
| 05/27/2025 | $10.73 | $10.75 (0.19%) | $10.86 | $10.53 | 45.50 K | $120.49 M |
| 05/23/2025 | $10.50 | $10.56 (0.57%) | $10.71 | $10.25 | 63.80 K | $118.36 M |
| 05/22/2025 | $10.28 | $10.54 (2.53%) | $10.71 | $10.28 | 41.60 K | $118.13 M |
| 05/21/2025 | $10.98 | $10.28 (-6.38%) | $11.12 | $10.25 | 104.23 K | $115.22 M |
| 05/20/2025 | $11.19 | $10.91 (-2.5%) | $11.35 | $10.88 | 85.45 K | $122.28 M |
| 05/19/2025 | $10.88 | $11.09 (1.93%) | $11.17 | $10.86 | 61.99 K | $124.30 M |
| 05/16/2025 | $10.44 | $10.98 (5.17%) | $10.99 | $10.41 | 102.90 K | $123.06 M |
| 05/15/2025 | $10.31 | $10.41 (0.97%) | $10.70 | $10.30 | 96.00 K | $116.68 M |
| 05/14/2025 | $10.65 | $10.35 (-2.82%) | $10.72 | $10.30 | 90.80 K | $116.00 M |
| 05/13/2025 | $10.66 | $10.68 (0.19%) | $10.80 | $10.61 | 41.30 K | $119.70 M |
| 05/12/2025 | $10.89 | $10.75 (-1.29%) | $10.98 | $10.62 | 46.44 K | $120.49 M |
| 05/09/2025 | $10.49 | $10.56 (0.67%) | $10.71 | $10.46 | 40.72 K | $118.36 M |
| 05/08/2025 | $10.27 | $10.46 (1.85%) | $10.60 | $10.06 | 54.50 K | $71.13 M |
| 05/07/2025 | $10.00 | $10.16 (1.6%) | $10.39 | $9.82 | 76.80 K | $69.09 M |
| 05/06/2025 | $10.75 | $10.23 (-4.84%) | $10.75 | $10.11 | 102.55 K | $69.56 M |
| 05/05/2025 | $10.79 | $10.64 (-1.39%) | $11.05 | $10.21 | 87.40 K | $72.35 M |
| 05/02/2025 | $10.95 | $10.81 (-1.28%) | $11.03 | $10.77 | 67.40 K | $73.51 M |
| 05/01/2025 | $10.84 | $10.83 (-0.09%) | $11.04 | $10.60 | 76.64 K | $73.64 M |
| 04/30/2025 | $10.57 | $10.76 (1.8%) | $10.79 | $10.11 | 125.10 K | $73.17 M |
| 04/29/2025 | $10.60 | $10.63 (0.28%) | $10.77 | $10.24 | 98.00 K | $72.28 M |
| 04/28/2025 | $10.27 | $10.36 (0.88%) | $10.40 | $10.12 | 68.30 K | $70.45 M |
| 04/25/2025 | $10.15 | $10.22 (0.69%) | $10.33 | $9.95 | 70.70 K | $69.50 M |
| 04/24/2025 | $10.02 | $10.14 (1.2%) | $10.37 | $9.90 | 134.60 K | $68.95 M |
| 04/23/2025 | $10.01 | $9.94 (-0.7%) | $10.35 | $9.76 | 135.20 K | $67.59 M |
| 04/22/2025 | $9.44 | $9.78 (3.6%) | $10.13 | $9.44 | 315.96 K | $66.50 M |
| 04/21/2025 | $9.14 | $9.46 (3.5%) | $9.74 | $9.12 | 152.82 K | $64.33 M |
| 04/17/2025 | $8.58 | $9.06 (5.59%) | $9.58 | $8.58 | 142.01 K | $61.61 M |
| 04/16/2025 | $8.35 | $8.28 (-0.84%) | $8.78 | $8.07 | 116.46 K | $56.30 M |
| 04/15/2025 | $8.49 | $8.41 (-0.94%) | $8.84 | $8.35 | 74.30 K | $57.19 M |
| 04/14/2025 | $8.39 | $8.53 (1.67%) | $8.88 | $8.30 | 191.05 K | $58.00 M |
| 04/11/2025 | $8.19 | $8.21 (0.24%) | $8.28 | $7.80 | 108.61 K | $55.83 M |
| 04/10/2025 | $8.75 | $8.18 (-6.51%) | $8.92 | $8.00 | 103.33 K | $55.62 M |
| 04/09/2025 | $8.20 | $8.94 (9.02%) | $9.10 | $8.09 | 211.91 K | $60.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
