5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
-12.83%
6 MONTH PERFORMANCE
-27.58%
YEAR-TO-DATE PERFORMANCE
-25.21%
Sunrise Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $10.52 | $10.49 (-0.29%) | $10.73 | $10.49 | 10.42 K | |
| 06/02/2025 | $10.84 | $10.53 (-2.86%) | $10.89 | $10.50 | 101.90 K | $118.02 M |
| 05/30/2025 | $10.81 | $10.74 (-0.65%) | $10.99 | $10.52 | 68.32 K | $120.37 M |
| 05/29/2025 | $10.80 | $10.80 (0%) | $10.89 | $10.59 | 45.70 K | $121.05 M |
| 05/28/2025 | $10.73 | $10.76 (0.28%) | $10.84 | $10.66 | 33.82 K | $120.60 M |
| 05/27/2025 | $10.73 | $10.75 (0.19%) | $10.86 | $10.53 | 45.50 K | $120.49 M |
| 05/23/2025 | $10.50 | $10.56 (0.57%) | $10.71 | $10.25 | 63.80 K | $118.36 M |
| 05/22/2025 | $10.28 | $10.54 (2.53%) | $10.71 | $10.28 | 41.60 K | $118.13 M |
| 05/21/2025 | $10.98 | $10.28 (-6.38%) | $11.12 | $10.25 | 104.23 K | $115.22 M |
| 05/20/2025 | $11.19 | $10.91 (-2.5%) | $11.35 | $10.88 | 85.45 K | $122.28 M |
| 05/19/2025 | $10.88 | $11.09 (1.93%) | $11.17 | $10.86 | 61.99 K | $124.30 M |
| 05/16/2025 | $10.44 | $10.98 (5.17%) | $10.99 | $10.41 | 102.90 K | $123.06 M |
| 05/15/2025 | $10.31 | $10.41 (0.97%) | $10.70 | $10.30 | 96.00 K | $116.68 M |
| 05/14/2025 | $10.65 | $10.35 (-2.82%) | $10.72 | $10.30 | 90.80 K | $116.00 M |
| 05/13/2025 | $10.66 | $10.68 (0.19%) | $10.80 | $10.61 | 41.30 K | $119.70 M |
| 05/12/2025 | $10.89 | $10.75 (-1.29%) | $10.98 | $10.62 | 46.44 K | $120.49 M |
| 05/09/2025 | $10.49 | $10.56 (0.67%) | $10.71 | $10.46 | 40.72 K | $118.36 M |
| 05/08/2025 | $10.27 | $10.46 (1.85%) | $10.60 | $10.06 | 54.50 K | $71.13 M |
| 05/07/2025 | $10.00 | $10.16 (1.6%) | $10.39 | $9.82 | 76.80 K | $69.09 M |
| 05/06/2025 | $10.75 | $10.23 (-4.84%) | $10.75 | $10.11 | 102.55 K | $69.56 M |
| 05/05/2025 | $10.79 | $10.64 (-1.39%) | $11.05 | $10.21 | 87.40 K | $72.35 M |
| 05/02/2025 | $10.95 | $10.81 (-1.28%) | $11.03 | $10.77 | 67.40 K | $73.51 M |
| 05/01/2025 | $10.84 | $10.83 (-0.09%) | $11.04 | $10.60 | 76.64 K | $73.64 M |
| 04/30/2025 | $10.57 | $10.76 (1.8%) | $10.79 | $10.11 | 125.10 K | $73.17 M |
| 04/29/2025 | $10.60 | $10.63 (0.28%) | $10.77 | $10.24 | 98.00 K | $72.28 M |
| 04/28/2025 | $10.27 | $10.36 (0.88%) | $10.40 | $10.12 | 68.30 K | $70.45 M |
| 04/25/2025 | $10.15 | $10.22 (0.69%) | $10.33 | $9.95 | 70.70 K | $69.50 M |
| 04/24/2025 | $10.02 | $10.14 (1.2%) | $10.37 | $9.90 | 134.60 K | $68.95 M |
| 04/23/2025 | $10.01 | $9.94 (-0.7%) | $10.35 | $9.76 | 135.20 K | $67.59 M |
| 04/22/2025 | $9.44 | $9.78 (3.6%) | $10.13 | $9.44 | 315.96 K | $66.50 M |
| 04/21/2025 | $9.14 | $9.46 (3.5%) | $9.74 | $9.12 | 152.82 K | $64.33 M |
| 04/17/2025 | $8.58 | $9.06 (5.59%) | $9.58 | $8.58 | 142.01 K | $61.61 M |
| 04/16/2025 | $8.35 | $8.28 (-0.84%) | $8.78 | $8.07 | 116.46 K | $56.30 M |
| 04/15/2025 | $8.49 | $8.41 (-0.94%) | $8.84 | $8.35 | 74.30 K | $57.19 M |
| 04/14/2025 | $8.39 | $8.53 (1.67%) | $8.88 | $8.30 | 191.05 K | $58.00 M |
| 04/11/2025 | $8.19 | $8.21 (0.24%) | $8.28 | $7.80 | 108.61 K | $55.83 M |
| 04/10/2025 | $8.75 | $8.18 (-6.51%) | $8.92 | $8.00 | 103.33 K | $55.62 M |
| 04/09/2025 | $8.20 | $8.94 (9.02%) | $9.10 | $8.09 | 211.91 K | $60.79 M |
| 04/08/2025 | $9.59 | $8.37 (-12.72%) | $9.73 | $8.32 | 215.26 K | $56.92 M |
| 04/07/2025 | $9.30 | $9.26 (-0.43%) | $9.81 | $9.11 | 152.73 K | $62.97 M |
| 04/04/2025 | $10.47 | $9.82 (-6.21%) | $10.50 | $9.45 | 202.95 K | $66.78 M |
| 04/03/2025 | $10.65 | $10.57 (-0.75%) | $10.83 | $10.50 | 104.94 K | $71.88 M |
| 04/02/2025 | $11.06 | $10.94 (-1.08%) | $11.12 | $10.79 | 123.17 K | $74.39 M |
| 04/01/2025 | $11.02 | $10.90 (-1.09%) | $11.20 | $10.87 | 78.20 K | $74.12 M |
| 03/31/2025 | $11.00 | $11.07 (0.64%) | $11.13 | $10.66 | 164.21 K | $75.28 M |
| 03/28/2025 | $11.44 | $11.21 (-2.01%) | $11.45 | $11.13 | 154.34 K | $76.23 M |
| 03/27/2025 | $11.40 | $11.29 (-0.96%) | $11.65 | $11.28 | 74.15 K | $76.77 M |
| 03/26/2025 | $11.31 | $11.45 (1.24%) | $11.45 | $11.07 | 135.65 K | $77.86 M |
| 03/25/2025 | $11.49 | $11.30 (-1.65%) | $11.51 | $11.26 | 74.93 K | $76.84 M |
| 03/24/2025 | $11.34 | $11.50 (1.41%) | $11.56 | $11.30 | 114.88 K | $78.20 M |
| 03/21/2025 | $11.50 | $11.25 (-2.17%) | $11.65 | $11.22 | 764.30 K | $76.50 M |
| 03/20/2025 | $11.35 | $11.37 (0.18%) | $11.55 | $11.28 | 122.00 K | $77.32 M |
| 03/19/2025 | $11.23 | $11.35 (1.07%) | $11.37 | $11.14 | 217.11 K | $77.18 M |
| 03/18/2025 | $11.20 | $11.20 (0%) | $11.33 | $11.05 | 149.84 K | $76.16 M |
| 03/17/2025 | $11.08 | $11.00 (-0.72%) | $11.26 | $10.97 | 140.82 K | $74.80 M |
| 03/14/2025 | $11.05 | $11.04 (-0.09%) | $11.33 | $10.88 | 162.65 K | $75.07 M |
| 03/13/2025 | $11.20 | $11.02 (-1.61%) | $11.36 | $10.92 | 125.60 K | $74.94 M |
| 03/12/2025 | $11.26 | $11.16 (-0.89%) | $11.39 | $11.11 | 61.13 K | $75.89 M |
| 03/11/2025 | $11.00 | $11.13 (1.18%) | $11.35 | $10.72 | 158.44 K | $75.68 M |
| 03/10/2025 | $11.10 | $10.99 (-0.99%) | $11.50 | $10.56 | 165.40 K | $74.73 M |
| 03/07/2025 | $11.18 | $11.10 (-0.72%) | $11.36 | $10.94 | 366.52 K | $75.48 M |
| 03/06/2025 | $11.57 | $11.06 (-4.41%) | $11.91 | $10.77 | 277.84 K | $75.21 M |
| 03/05/2025 | $11.92 | $11.91 (-0.08%) | $11.96 | $11.70 | 103.90 K | $80.99 M |
| 03/04/2025 | $12.07 | $11.96 (-0.91%) | $12.12 | $11.90 | 83.50 K | $81.33 M |
| 03/03/2025 | $12.15 | $12.08 (-0.58%) | $12.20 | $11.90 | 98.23 K | $82.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
