5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
+3.38%
3 MONTH PERFORMANCE
-9.78%
6 MONTH PERFORMANCE
-7.30%
YEAR-TO-DATE PERFORMANCE
-30.54%
1 YEAR PERFORMANCE
-31.42%
Sunrise Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.92 | $9.78 (-1.41%) | $10.03 | $9.70 | 81.40 K | $129.45 M |
| 12/03/2025 | $9.75 | $9.98 (2.36%) | $9.98 | $9.72 | 65.43 K | $132.09 M |
| 12/02/2025 | $10.17 | $9.76 (-4.03%) | $10.17 | $9.69 | 75.30 K | $129.18 M |
| 12/01/2025 | $9.66 | $10.25 (6.11%) | $10.28 | $9.62 | 285.23 K | $135.67 M |
| 11/28/2025 | $10.10 | $10.05 (-0.5%) | $10.15 | $9.90 | 29.30 K | $133.02 M |
| 11/26/2025 | $9.91 | $10.09 (1.82%) | $10.29 | $9.91 | 61.55 K | $133.55 M |
| 11/25/2025 | $9.90 | $10.31 (4.14%) | $10.37 | $9.82 | 71.73 K | $136.46 M |
| 11/24/2025 | $9.60 | $9.87 (2.81%) | $9.88 | $9.56 | 62.03 K | $130.64 M |
| 11/21/2025 | $9.41 | $9.70 (3.08%) | $9.70 | $9.41 | 67.00 K | $128.39 M |
| 11/20/2025 | $9.65 | $9.36 (-3.01%) | $9.65 | $9.29 | 95.23 K | $123.89 M |
| 11/19/2025 | $9.40 | $9.59 (2.02%) | $9.82 | $9.40 | 149.10 K | $126.93 M |
| 11/18/2025 | $9.56 | $9.38 (-1.88%) | $9.67 | $9.36 | 83.77 K | $124.15 M |
| 11/17/2025 | $9.62 | $9.59 (-0.31%) | $9.77 | $9.56 | 89.20 K | $126.93 M |
| 11/14/2025 | $9.32 | $9.73 (4.4%) | $9.73 | $9.29 | 71.40 K | $128.78 M |
| 11/13/2025 | $9.50 | $9.41 (-0.95%) | $9.53 | $9.28 | 49.18 K | $124.55 M |
| 11/12/2025 | $9.44 | $9.39 (-0.53%) | $9.53 | $9.26 | 50.05 K | $124.28 M |
| 11/11/2025 | $9.24 | $9.42 (1.95%) | $9.44 | $9.21 | 31.00 K | $124.68 M |
| 11/10/2025 | $9.60 | $9.29 (-3.23%) | $9.60 | $9.20 | 67.81 K | $122.96 M |
| 11/07/2025 | $9.22 | $9.28 (0.65%) | $9.38 | $9.20 | 45.59 K | $122.83 M |
| 11/06/2025 | $9.40 | $9.21 (-2.02%) | $9.47 | $9.21 | 68.80 K | $121.90 M |
| 11/05/2025 | $9.49 | $9.46 (-0.32%) | $9.62 | $9.32 | 34.10 K | $125.21 M |
| 11/04/2025 | $9.49 | $9.42 (-0.74%) | $9.74 | $9.42 | 38.34 K | $124.68 M |
| 11/03/2025 | $9.91 | $9.52 (-3.94%) | $9.91 | $9.50 | 61.46 K | $126.01 M |
| 10/31/2025 | $9.42 | $9.88 (4.88%) | $9.90 | $9.42 | 65.03 K | $130.77 M |
| 10/30/2025 | $9.64 | $9.48 (-1.66%) | $9.80 | $9.45 | 34.60 K | $125.48 M |
| 10/29/2025 | $9.78 | $9.63 (-1.53%) | $9.97 | $9.56 | 35.70 K | $127.46 M |
| 10/28/2025 | $9.88 | $9.84 (-0.4%) | $9.98 | $9.72 | 38.73 K | $130.24 M |
| 10/27/2025 | $10.01 | $9.88 (-1.3%) | $10.12 | $9.78 | 36.75 K | $130.77 M |
| 10/24/2025 | $9.92 | $10.04 (1.21%) | $10.09 | $9.77 | 34.70 K | $132.89 M |
| 10/23/2025 | $9.74 | $9.88 (1.44%) | $9.94 | $9.66 | 28.00 K | $130.77 M |
| 10/22/2025 | $9.85 | $9.77 (-0.81%) | $9.99 | $9.63 | 45.90 K | $129.31 M |
| 10/21/2025 | $9.72 | $9.79 (0.72%) | $9.98 | $9.64 | 45.74 K | $129.58 M |
| 10/20/2025 | $9.57 | $9.72 (1.57%) | $9.72 | $9.50 | 45.80 K | $128.65 M |
| 10/17/2025 | $9.49 | $9.41 (-0.84%) | $9.67 | $9.35 | 51.53 K | $124.55 M |
| 10/16/2025 | $9.78 | $9.46 (-3.27%) | $9.97 | $9.31 | 113.00 K | $125.21 M |
| 10/15/2025 | $10.05 | $9.83 (-2.19%) | $10.14 | $9.65 | 61.10 K | $130.11 M |
| 10/14/2025 | $9.38 | $9.99 (6.5%) | $10.13 | $9.38 | 87.43 K | $132.23 M |
| 10/13/2025 | $9.68 | $9.45 (-2.38%) | $9.72 | $9.37 | 51.90 K | $125.08 M |
| 10/10/2025 | $9.80 | $9.62 (-1.84%) | $9.94 | $9.51 | 103.20 K | $127.33 M |
| 10/09/2025 | $9.94 | $9.79 (-1.51%) | $10.01 | $9.71 | 54.01 K | $129.58 M |
| 10/08/2025 | $9.85 | $9.94 (0.91%) | $9.99 | $9.78 | 57.42 K | $131.56 M |
| 10/07/2025 | $9.95 | $9.83 (-1.21%) | $9.95 | $9.77 | 95.51 K | $130.11 M |
| 10/06/2025 | $10.16 | $9.96 (-1.97%) | $10.45 | $9.90 | 83.21 K | $131.83 M |
| 10/03/2025 | $10.14 | $10.12 (-0.2%) | $10.29 | $10.04 | 42.80 K | $133.95 M |
| 10/02/2025 | $10.15 | $10.08 (-0.69%) | $10.22 | $9.95 | 64.41 K | $133.42 M |
| 10/01/2025 | $10.39 | $10.19 (-1.92%) | $10.39 | $10.12 | 48.00 K | $134.87 M |
| 09/30/2025 | $10.74 | $10.39 (-3.26%) | $10.88 | $10.28 | 88.12 K | $137.52 M |
| 09/29/2025 | $11.05 | $10.99 (-0.54%) | $11.06 | $10.83 | 75.60 K | $145.46 M |
| 09/26/2025 | $10.80 | $10.97 (1.57%) | $10.99 | $10.76 | 58.81 K | $145.20 M |
| 09/25/2025 | $10.92 | $10.68 (-2.2%) | $11.09 | $10.68 | 57.80 K | $141.36 M |
| 09/24/2025 | $11.01 | $10.85 (-1.45%) | $11.06 | $10.80 | 35.02 K | $143.61 M |
| 09/23/2025 | $11.11 | $11.01 (-0.9%) | $11.25 | $10.89 | 52.72 K | $145.73 M |
| 09/22/2025 | $11.15 | $11.10 (-0.45%) | $11.30 | $11.00 | 52.73 K | $146.92 M |
| 09/19/2025 | $11.78 | $11.10 (-5.77%) | $11.78 | $11.10 | 259.87 K | $146.92 M |
| 09/18/2025 | $11.50 | $11.71 (1.83%) | $11.72 | $11.48 | 144.94 K | $154.99 M |
| 09/17/2025 | $11.18 | $11.44 (2.33%) | $11.54 | $11.18 | 71.02 K | $151.42 M |
| 09/16/2025 | $11.08 | $11.21 (1.17%) | $11.30 | $11.03 | 51.82 K | $148.37 M |
| 09/15/2025 | $11.23 | $11.12 (-0.98%) | $11.32 | $11.01 | 52.62 K | $147.18 M |
| 09/12/2025 | $11.11 | $11.27 (1.44%) | $11.36 | $11.00 | 60.00 K | $149.17 M |
| 09/11/2025 | $11.05 | $11.19 (1.27%) | $11.20 | $11.00 | 29.34 K | $148.11 M |
| 09/10/2025 | $11.05 | $11.03 (-0.18%) | $11.20 | $10.88 | 35.50 K | $145.99 M |
| 09/09/2025 | $10.98 | $11.04 (0.55%) | $11.04 | $10.95 | 39.10 K | $146.12 M |
| 09/08/2025 | $10.91 | $10.97 (0.55%) | $11.13 | $10.80 | 43.33 K | $145.20 M |
| 09/05/2025 | $11.04 | $10.84 (-1.81%) | $11.10 | $10.74 | 39.20 K | $143.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
