5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
-13.39%
YEAR-TO-DATE PERFORMANCE
+0.11%
1 YEAR PERFORMANCE
-28.92%
Sunrise Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.36 | $9.38 (0.16%) | $9.45 | $9.29 | 24.77 K | |
| 01/08/2026 | $9.33 | $9.36 (0.32%) | $9.47 | $9.32 | 207.81 K | $123.89 M |
| 01/07/2026 | $9.63 | $9.49 (-1.45%) | $9.64 | $9.41 | 88.17 K | $125.61 M |
| 01/06/2026 | $9.75 | $9.61 (-1.44%) | $9.80 | $9.56 | 82.85 K | $127.20 M |
| 01/05/2026 | $9.38 | $9.73 (3.73%) | $9.81 | $9.38 | 137.40 K | $128.78 M |
| 01/02/2026 | $9.44 | $9.25 (-2.01%) | $9.44 | $9.18 | 112.82 K | $122.43 M |
| 12/31/2025 | $9.50 | $9.43 (-0.74%) | $9.59 | $9.23 | 248.65 K | $124.81 M |
| 12/30/2025 | $9.60 | $9.79 (1.98%) | $9.82 | $9.51 | 148.22 K | $129.58 M |
| 12/29/2025 | $9.70 | $9.64 (-0.62%) | $9.76 | $9.31 | 309.01 K | $127.59 M |
| 12/26/2025 | $9.95 | $9.77 (-1.81%) | $10.13 | $9.65 | 195.91 K | $129.31 M |
| 12/24/2025 | $10.01 | $9.94 (-0.7%) | $10.01 | $9.81 | 53.30 K | $131.56 M |
| 12/23/2025 | $10.00 | $9.96 (-0.4%) | $10.03 | $9.92 | 111.90 K | $131.83 M |
| 12/22/2025 | $10.03 | $10.06 (0.3%) | $10.12 | $9.94 | 93.14 K | $133.15 M |
| 12/19/2025 | $10.27 | $10.03 (-2.34%) | $10.36 | $10.00 | 96.89 K | $132.76 M |
| 12/18/2025 | $10.41 | $10.24 (-1.63%) | $10.44 | $10.16 | 59.30 K | $135.53 M |
| 12/17/2025 | $10.36 | $10.30 (-0.58%) | $10.45 | $10.21 | 58.61 K | $136.33 M |
| 12/16/2025 | $10.18 | $10.35 (1.67%) | $10.38 | $10.06 | 135.25 K | $136.99 M |
| 12/15/2025 | $10.34 | $10.18 (-1.55%) | $10.34 | $10.16 | 50.83 K | $134.74 M |
| 12/12/2025 | $10.25 | $10.28 (0.29%) | $10.32 | $10.04 | 56.60 K | $136.06 M |
| 12/11/2025 | $10.13 | $10.22 (0.89%) | $10.38 | $10.13 | 72.42 K | $135.27 M |
| 12/10/2025 | $9.76 | $10.13 (3.79%) | $10.18 | $9.69 | 109.73 K | $134.08 M |
| 12/09/2025 | $9.70 | $9.82 (1.24%) | $9.90 | $9.67 | 86.51 K | $129.98 M |
| 12/08/2025 | $9.75 | $9.74 (-0.1%) | $9.80 | $9.60 | 89.24 K | $128.92 M |
| 12/05/2025 | $9.75 | $9.65 (-1.03%) | $9.88 | $9.65 | 94.02 K | $127.73 M |
| 12/04/2025 | $9.92 | $9.78 (-1.41%) | $10.03 | $9.70 | 81.40 K | $129.45 M |
| 12/03/2025 | $9.75 | $9.98 (2.36%) | $9.98 | $9.72 | 65.43 K | $132.09 M |
| 12/02/2025 | $10.17 | $9.76 (-4.03%) | $10.17 | $9.69 | 75.30 K | $129.18 M |
| 12/01/2025 | $9.66 | $10.25 (6.11%) | $10.28 | $9.62 | 285.23 K | $135.67 M |
| 11/28/2025 | $10.10 | $10.05 (-0.5%) | $10.15 | $9.90 | 29.30 K | $133.02 M |
| 11/26/2025 | $9.91 | $10.09 (1.82%) | $10.29 | $9.91 | 61.55 K | $133.55 M |
| 11/25/2025 | $9.90 | $10.31 (4.14%) | $10.37 | $9.82 | 71.73 K | $136.46 M |
| 11/24/2025 | $9.60 | $9.87 (2.81%) | $9.88 | $9.56 | 62.03 K | $130.64 M |
| 11/21/2025 | $9.41 | $9.70 (3.08%) | $9.70 | $9.41 | 67.00 K | $128.39 M |
| 11/20/2025 | $9.65 | $9.36 (-3.01%) | $9.65 | $9.29 | 95.23 K | $123.89 M |
| 11/19/2025 | $9.40 | $9.59 (2.02%) | $9.82 | $9.40 | 149.10 K | $126.93 M |
| 11/18/2025 | $9.56 | $9.38 (-1.88%) | $9.67 | $9.36 | 83.77 K | $124.15 M |
| 11/17/2025 | $9.62 | $9.59 (-0.31%) | $9.77 | $9.56 | 89.20 K | $126.93 M |
| 11/14/2025 | $9.32 | $9.73 (4.4%) | $9.73 | $9.29 | 71.40 K | $128.78 M |
| 11/13/2025 | $9.50 | $9.41 (-0.95%) | $9.53 | $9.28 | 49.18 K | $124.55 M |
| 11/12/2025 | $9.44 | $9.39 (-0.53%) | $9.53 | $9.26 | 50.05 K | $124.28 M |
| 11/11/2025 | $9.24 | $9.42 (1.95%) | $9.44 | $9.21 | 31.00 K | $124.68 M |
| 11/10/2025 | $9.60 | $9.29 (-3.23%) | $9.60 | $9.20 | 67.81 K | $122.96 M |
| 11/07/2025 | $9.22 | $9.28 (0.65%) | $9.38 | $9.20 | 45.59 K | $122.83 M |
| 11/06/2025 | $9.40 | $9.21 (-2.02%) | $9.47 | $9.21 | 68.80 K | $121.90 M |
| 11/05/2025 | $9.49 | $9.46 (-0.32%) | $9.62 | $9.32 | 34.10 K | $125.21 M |
| 11/04/2025 | $9.49 | $9.42 (-0.74%) | $9.74 | $9.42 | 38.34 K | $124.68 M |
| 11/03/2025 | $9.91 | $9.52 (-3.94%) | $9.91 | $9.50 | 61.46 K | $126.01 M |
| 10/31/2025 | $9.42 | $9.88 (4.88%) | $9.90 | $9.42 | 65.03 K | $130.77 M |
| 10/30/2025 | $9.64 | $9.48 (-1.66%) | $9.80 | $9.45 | 34.60 K | $125.48 M |
| 10/29/2025 | $9.78 | $9.63 (-1.53%) | $9.97 | $9.56 | 35.70 K | $127.46 M |
| 10/28/2025 | $9.88 | $9.84 (-0.4%) | $9.98 | $9.72 | 38.73 K | $130.24 M |
| 10/27/2025 | $10.01 | $9.88 (-1.3%) | $10.12 | $9.78 | 36.75 K | $130.77 M |
| 10/24/2025 | $9.92 | $10.04 (1.21%) | $10.09 | $9.77 | 34.70 K | $132.89 M |
| 10/23/2025 | $9.74 | $9.88 (1.44%) | $9.94 | $9.66 | 28.00 K | $130.77 M |
| 10/22/2025 | $9.85 | $9.77 (-0.81%) | $9.99 | $9.63 | 45.90 K | $129.31 M |
| 10/21/2025 | $9.72 | $9.79 (0.72%) | $9.98 | $9.64 | 45.74 K | $129.58 M |
| 10/20/2025 | $9.57 | $9.72 (1.57%) | $9.72 | $9.50 | 45.80 K | $128.65 M |
| 10/17/2025 | $9.49 | $9.41 (-0.84%) | $9.67 | $9.35 | 51.53 K | $124.55 M |
| 10/16/2025 | $9.78 | $9.46 (-3.27%) | $9.97 | $9.31 | 113.00 K | $125.21 M |
| 10/15/2025 | $10.05 | $9.83 (-2.19%) | $10.14 | $9.65 | 61.10 K | $130.11 M |
| 10/14/2025 | $9.38 | $9.99 (6.5%) | $10.13 | $9.38 | 87.43 K | $132.23 M |
| 10/13/2025 | $9.68 | $9.45 (-2.38%) | $9.72 | $9.37 | 51.90 K | $125.08 M |
| 10/10/2025 | $9.80 | $9.62 (-1.84%) | $9.94 | $9.51 | 103.20 K | $127.33 M |
| 10/09/2025 | $9.94 | $9.79 (-1.51%) | $10.01 | $9.71 | 54.01 K | $129.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
