Android app Apple app link

SUNation Energy Inc. (SUNE) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.28

$0.01 (-0.78%)
Last update: 04:00 PM EST
Day's range
$1.21
Day's range
$1.31

5 DAY PERFORMANCE

-3.03%

1 MONTH PERFORMANCE

-4.48%

3 MONTH PERFORMANCE

-12.93%

6 MONTH PERFORMANCE

-24.26%

YEAR-TO-DATE PERFORMANCE

-99.76%

1 YEAR PERFORMANCE

-99.79%

SUNation Energy Inc. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/03/2025 $1.29 $1.29 (0.25%) $1.32 $1.21 55.59 K $3.96 M
12/02/2025 $1.32 $1.29 (-2.27%) $1.32 $1.26 47.50 K $3.95 M
12/01/2025 $1.29 $1.27 (-1.55%) $1.35 $1.27 26.50 K $3.89 M
11/28/2025 $1.32 $1.32 (0%) $1.37 $1.30 33.64 K $4.04 M
11/26/2025 $1.34 $1.30 (-2.99%) $1.35 $1.30 13.30 K $3.98 M
11/25/2025 $1.29 $1.32 (2.33%) $1.34 $1.29 20.43 K $4.04 M
11/24/2025 $1.25 $1.31 (4.8%) $1.34 $1.24 33.87 K $4.01 M
11/21/2025 $1.16 $1.28 (10.34%) $1.34 $1.10 204.36 K $3.92 M
11/20/2025 $1.21 $1.08 (-10.74%) $1.26 $1.08 109.10 K $3.31 M
11/19/2025 $1.23 $1.20 (-2.44%) $1.31 $1.20 22.73 K $3.68 M
11/18/2025 $1.25 $1.22 (-2.4%) $1.28 $1.17 61.91 K $3.74 M
11/17/2025 $1.33 $1.26 (-5.26%) $1.35 $1.24 63.38 K $3.86 M
11/14/2025 $1.34 $1.33 (-0.75%) $1.36 $1.29 46.30 K $4.07 M
11/13/2025 $1.39 $1.34 (-3.6%) $1.41 $1.33 35.00 K $4.11 M
11/12/2025 $1.41 $1.40 (-0.71%) $1.45 $1.38 34.70 K $4.29 M
11/11/2025 $1.47 $1.39 (-5.44%) $1.48 $1.37 68.40 K $4.26 M
11/10/2025 $1.35 $1.49 (10.37%) $1.62 $1.35 307.32 K $4.56 M
11/07/2025 $1.29 $1.27 (-1.55%) $1.30 $1.24 61.63 K $3.89 M
11/06/2025 $1.37 $1.29 (-5.84%) $1.41 $1.28 67.00 K $3.95 M
11/05/2025 $1.35 $1.38 (2.22%) $1.41 $1.35 31.50 K $4.23 M
11/04/2025 $1.31 $1.34 (2.29%) $1.39 $1.31 41.46 K $4.11 M
11/03/2025 $1.39 $1.37 (-1.44%) $1.42 $1.34 28.39 K $4.20 M
10/31/2025 $1.38 $1.40 (1.45%) $1.41 $1.33 85.50 K $4.29 M
10/30/2025 $1.43 $1.38 (-3.5%) $1.49 $1.37 82.99 K $4.23 M
10/29/2025 $1.53 $1.46 (-4.58%) $1.56 $1.46 50.70 K $4.47 M
10/28/2025 $1.55 $1.55 (0%) $1.59 $1.54 43.82 K $4.75 M
10/27/2025 $1.59 $1.59 (0%) $1.63 $1.54 95.51 K $4.87 M
10/24/2025 $1.57 $1.54 (-1.91%) $1.57 $1.52 52.20 K $4.72 M
10/23/2025 $1.44 $1.54 (6.94%) $1.56 $1.43 71.74 K $4.72 M
10/22/2025 $1.47 $1.46 (-0.68%) $1.49 $1.44 69.42 K $4.47 M
10/21/2025 $1.53 $1.51 (-1.31%) $1.53 $1.46 47.40 K $4.63 M
10/20/2025 $1.51 $1.49 (-1.32%) $1.53 $1.49 39.00 K $4.56 M
10/17/2025 $1.51 $1.50 (-0.66%) $1.52 $1.48 51.92 K $4.60 M
10/16/2025 $1.59 $1.55 (-2.52%) $1.61 $1.51 108.82 K $4.75 M
10/15/2025 $1.65 $1.58 (-4.24%) $1.66 $1.56 132.51 K $4.84 M
10/14/2025 $1.70 $1.62 (-4.71%) $1.70 $1.60 160.63 K $4.96 M
10/13/2025 $1.51 $1.70 (12.58%) $1.74 $1.49 196.50 K $5.21 M
10/10/2025 $1.62 $1.50 (-7.41%) $1.64 $1.49 187.84 K $4.60 M
10/09/2025 $1.49 $1.62 (8.72%) $1.64 $1.46 363.30 K $4.96 M
10/08/2025 $1.47 $1.47 (0%) $1.49 $1.45 44.40 K $4.50 M
10/07/2025 $1.48 $1.49 (0.68%) $1.49 $1.47 87.80 K $4.56 M
10/06/2025 $1.46 $1.47 (0.68%) $1.47 $1.43 54.12 K $4.50 M
10/03/2025 $1.46 $1.45 (-0.68%) $1.46 $1.41 56.04 K $4.44 M
10/02/2025 $1.43 $1.41 (-1.4%) $1.47 $1.40 39.31 K $4.32 M
10/01/2025 $1.40 $1.43 (2.14%) $1.44 $1.39 41.19 K $4.38 M
09/30/2025 $1.38 $1.40 (1.45%) $1.41 $1.38 19.87 K $4.29 M
09/29/2025 $1.41 $1.41 (0%) $1.43 $1.39 38.23 K $4.32 M
09/26/2025 $1.40 $1.40 (0%) $1.41 $1.38 31.60 K $4.29 M
09/25/2025 $1.42 $1.41 (-0.7%) $1.44 $1.40 51.10 K $4.32 M
09/24/2025 $1.39 $1.45 (4.32%) $1.47 $1.39 109.03 K $4.44 M
09/23/2025 $1.44 $1.39 (-3.47%) $1.44 $1.39 62.27 K $4.26 M
09/22/2025 $1.44 $1.43 (-0.69%) $1.44 $1.40 41.00 K $4.38 M
09/19/2025 $1.43 $1.43 (0%) $1.45 $1.39 62.91 K $4.38 M
09/18/2025 $1.45 $1.43 (-1.38%) $1.45 $1.42 58.54 K $4.38 M
09/17/2025 $1.43 $1.42 (-0.7%) $1.45 $1.41 73.09 K $4.35 M
09/16/2025 $1.44 $1.45 (0.69%) $1.48 $1.42 133.01 K $4.44 M
09/15/2025 $1.43 $1.43 (0%) $1.47 $1.42 65.80 K $4.38 M
09/12/2025 $1.46 $1.43 (-2.05%) $1.46 $1.41 55.00 K $4.38 M
09/11/2025 $1.45 $1.46 (0.69%) $1.48 $1.45 54.74 K $4.47 M
09/10/2025 $1.45 $1.47 (1.38%) $1.50 $1.43 74.10 K $4.50 M
09/09/2025 $1.48 $1.46 (-1.35%) $1.48 $1.44 47.12 K $4.47 M
09/08/2025 $1.43 $1.47 (2.8%) $1.52 $1.41 72.34 K $4.50 M
09/05/2025 $1.44 $1.46 (1.39%) $1.48 $1.40 59.50 K $4.47 M
09/04/2025 $1.46 $1.47 (0.68%) $1.48 $1.42 34.82 K $4.50 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.