5 DAY PERFORMANCE
+8.23%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+3.20%
Suja Life Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.72 | $10.65 (-0.65%) | $11.00 | $10.56 | 173.23 K | $253.35 M |
| 10/29/2026 | $10.20 | $10.75 (5.39%) | $10.82 | $10.04 | 104.23 K | $255.73 M |
| 10/28/2026 | $9.75 | $10.17 (4.31%) | $10.39 | $9.75 | 155.42 K | $241.93 M |
| 10/27/2026 | $9.71 | $9.88 (1.75%) | $10.09 | $9.71 | 81.55 K | $235.03 M |
| 10/26/2026 | $9.89 | $9.75 (-1.42%) | $10.04 | $9.51 | 58.90 K | $231.94 M |
| 10/23/2026 | $9.77 | $9.84 (0.72%) | $10.04 | $9.54 | 79.80 K | $234.08 M |
| 10/22/2026 | $9.71 | $9.71 (0%) | $9.97 | $9.55 | 134.20 K | $230.99 M |
| 10/21/2026 | $10.21 | $9.65 (-5.48%) | $10.42 | $9.59 | 159.45 K | $229.56 M |
| 10/20/2026 | $11.26 | $10.31 (-8.44%) | $11.32 | $10.21 | 129.21 K | $245.26 M |
| 10/19/2026 | $11.38 | $11.36 (-0.18%) | $11.48 | $11.12 | 109.80 K | $270.24 M |
| 10/16/2026 | $11.50 | $11.50 (0%) | $11.65 | $11.27 | 121.40 K | $273.57 M |
| 10/15/2026 | $11.89 | $11.69 (-1.68%) | $12.42 | $11.61 | 270.00 K | $278.09 M |
| 10/14/2026 | $11.32 | $11.94 (5.48%) | $11.94 | $11.02 | 299.60 K | $284.04 M |
| 10/13/2026 | $10.85 | $11.49 (5.9%) | $11.49 | $10.44 | 320.72 K | $273.33 M |
| 10/12/2026 | $10.89 | $10.73 (-1.47%) | $11.22 | $10.69 | 179.50 K | $255.25 M |
| 10/09/2026 | $10.54 | $10.86 (3.04%) | $10.94 | $10.36 | 162.67 K | $258.35 M |
| 10/08/2026 | $10.23 | $10.53 (2.93%) | $10.68 | $10.00 | 175.90 K | $250.50 M |
| 10/07/2026 | $10.22 | $10.34 (1.17%) | $10.43 | $10.10 | 191.16 K | $245.98 M |
| 10/06/2026 | $9.47 | $10.25 (8.24%) | $10.27 | $9.37 | 234.40 K | $243.83 M |
| 10/05/2026 | $9.58 | $9.43 (-1.57%) | $9.58 | $9.17 | 236.90 K | $224.33 M |
| 10/02/2026 | $9.48 | $9.70 (2.32%) | $9.85 | $9.19 | 306.70 K | $230.75 M |
| 10/01/2026 | $9.73 | $9.05 (-6.99%) | $9.97 | $8.99 | 208.45 K | $215.29 M |
| 09/30/2026 | $9.77 | $9.71 (-0.61%) | $9.87 | $9.28 | 453.70 K | $230.99 M |
| 09/29/2026 | $9.05 | $9.78 (8.07%) | $9.82 | $8.75 | 294.70 K | $232.65 M |
| 09/28/2026 | $8.63 | $8.94 (3.59%) | $8.98 | $8.49 | 226.63 K | $212.67 M |
| 09/25/2026 | $8.22 | $8.61 (4.74%) | $8.72 | $8.14 | 251.60 K | $204.82 M |
| 09/24/2026 | $8.07 | $8.20 (1.61%) | $8.26 | $8.04 | 158.04 K | $195.07 M |
| 09/23/2026 | $8.23 | $8.07 (-1.94%) | $8.55 | $7.99 | 229.73 K | $191.97 M |
| 09/22/2026 | $8.04 | $8.21 (2.11%) | $8.62 | $8.04 | 216.72 K | $195.31 M |
| 09/21/2026 | $8.57 | $8.06 (-5.95%) | $8.70 | $7.82 | 573.52 K | $191.74 M |
| 09/18/2026 | $8.47 | $8.57 (1.18%) | $8.74 | $8.28 | 1.32 M | $203.87 M |
| 09/17/2026 | $9.21 | $8.57 (-6.95%) | $9.47 | $8.52 | 302.10 K | $203.87 M |
| 09/16/2026 | $9.10 | $9.10 (0%) | $9.24 | $8.82 | 287.70 K | $216.48 M |
| 09/15/2026 | $8.94 | $9.12 (2.01%) | $9.14 | $8.75 | 178.50 K | $216.95 M |
| 09/14/2026 | $8.89 | $8.95 (0.67%) | $9.12 | $8.78 | 191.00 K | $212.91 M |
| 09/11/2026 | $9.15 | $8.85 (-3.28%) | $9.15 | $8.77 | 221.77 K | $210.53 M |
| 09/10/2026 | $9.22 | $9.18 (-0.43%) | $9.55 | $8.89 | 278.31 K | $218.38 M |
| 09/09/2026 | $10.04 | $9.26 (-7.77%) | $10.13 | $9.25 | 635.90 K | $220.28 M |
| 09/08/2026 | $10.55 | $9.89 (-6.26%) | $10.59 | $9.44 | 471.00 K | $235.27 M |
| 09/04/2026 | $10.16 | $10.51 (3.44%) | $10.74 | $9.66 | 526.75 K | $250.02 M |
| 09/03/2026 | $10.43 | $10.19 (-2.3%) | $10.71 | $10.13 | 480.74 K | $242.41 M |
| 09/02/2026 | $10.33 | $10.22 (-1.06%) | $10.53 | $9.88 | 489.17 K | $243.12 M |
| 09/01/2026 | $9.98 | $10.43 (4.51%) | $10.62 | $9.92 | 642.00 K | $248.12 M |
| 08/31/2026 | $9.55 | $10.07 (5.45%) | $10.33 | $9.55 | 814.41 K | $239.55 M |
| 08/28/2026 | $9.08 | $9.37 (3.19%) | $9.55 | $8.76 | 1.16 M | $222.90 M |
| 08/27/2026 | $9.41 | $9.00 (-4.36%) | $9.55 | $8.83 | 991.40 K | $214.10 M |
| 08/26/2026 | $9.39 | $9.44 (0.53%) | $9.76 | $9.16 | 797.89 K | $224.57 M |
| 08/25/2026 | $8.79 | $9.33 (6.14%) | $9.41 | $8.79 | 750.38 K | $221.95 M |
| 08/24/2026 | $7.73 | $9.05 (17.08%) | $9.30 | $7.73 | 1.19 M | $215.29 M |
| 08/21/2026 | $7.89 | $7.68 (-2.66%) | $8.14 | $7.30 | 1.01 M | $182.70 M |
| 08/20/2026 | $7.35 | $7.50 (2.04%) | $7.84 | $7.32 | 690.60 K | $178.42 M |
| 08/19/2026 | $6.74 | $7.39 (9.64%) | $7.50 | $6.54 | 1.27 M | $175.80 M |
| 08/18/2026 | $6.71 | $6.71 (0%) | $6.93 | $6.31 | 840.59 K | $159.62 M |
| 08/17/2026 | $6.49 | $6.65 (2.47%) | $6.76 | $6.00 | 929.34 K | $158.19 M |
| 08/14/2026 | $6.35 | $6.48 (2.05%) | $6.56 | $6.18 | 750.89 K | $154.15 M |
| 08/13/2026 | $6.02 | $6.33 (5.15%) | $6.40 | $5.96 | 1.57 M | $150.58 M |
| 08/12/2026 | $5.92 | $5.87 (-0.84%) | $6.27 | $5.59 | 2.18 M | $139.64 M |
| 08/11/2026 | $6.56 | $5.88 (-10.37%) | $6.68 | $5.84 | 1.88 M | $139.88 M |
| 08/10/2026 | $6.21 | $6.56 (5.64%) | $6.63 | $6.21 | 1.05 M | $156.05 M |
| 08/07/2026 | $6.36 | $6.26 (-1.57%) | $6.59 | $6.10 | 687.50 K | $148.92 M |
| 08/06/2026 | $6.25 | $6.35 (1.6%) | $6.75 | $6.10 | 1.46 M | $151.06 M |
| 08/05/2026 | $9.69 | $6.14 (-36.64%) | $9.75 | $6.12 | 3.43 M | $146.06 M |
| 08/04/2026 | $11.42 | $11.40 (-0.18%) | $11.93 | $11.30 | 178.22 K | $271.19 M |
| 08/03/2026 | $10.71 | $11.46 (7%) | $11.63 | $10.39 | 156.70 K | $272.62 M |
| 07/31/2026 | $10.31 | $10.59 (2.72%) | $10.70 | $10.14 | 56.13 K | $251.92 M |
| 07/30/2026 | $10.15 | $10.32 (1.67%) | $10.49 | $9.99 | 129.90 K | $245.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
