5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-25.06%
3 MONTH PERFORMANCE
+30.97%
6 MONTH PERFORMANCE
-3.67%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $23.02 | $23.09 (0.29%) | $23.17 | $22.88 | 1.98 K | $26.32 M |
| 10/29/2026 | $24.76 | $24.10 (-2.67%) | $24.76 | $24.10 | 1.02 K | $27.48 M |
| 10/28/2026 | $24.05 | $24.65 (2.49%) | $24.65 | $24.05 | 800 | $28.10 M |
| 10/27/2026 | $23.79 | $24.03 (1.01%) | $24.03 | $23.79 | 1.50 K | $27.40 M |
| 10/26/2026 | $23.60 | $23.61 (0.04%) | $23.75 | $23.10 | 4.63 K | $26.92 M |
| 10/23/2026 | $25.67 | $25.22 (-1.75%) | $25.67 | $25.22 | 1.60 K | $28.75 M |
| 10/22/2026 | $25.47 | $25.31 (-0.63%) | $25.54 | $25.31 | 3.20 K | $28.85 M |
| 10/21/2026 | $26.70 | $27.05 (1.31%) | $27.15 | $26.70 | 1.75 K | $30.84 M |
| 10/20/2026 | $26.90 | $26.45 (-1.67%) | $26.90 | $26.36 | 3.93 K | $30.16 M |
| 10/19/2026 | $26.01 | $25.49 (-2%) | $26.01 | $25.49 | 500 | $29.06 M |
| 10/16/2026 | $26.60 | $26.37 (-0.86%) | $26.60 | $26.30 | 1.74 K | $30.06 M |
| 10/15/2026 | $25.65 | $26.85 (4.68%) | $26.89 | $25.00 | 6.37 K | $30.61 M |
| 10/14/2026 | $26.48 | $26.45 (-0.11%) | $26.48 | $26.45 | 330 | $30.15 M |
| 10/13/2026 | $27.06 | $27.30 (0.89%) | $27.30 | $27.05 | 1.23 K | $31.12 M |
| 10/12/2026 | $28.27 | $27.73 (-1.91%) | $28.48 | $26.88 | 11.40 K | $31.62 M |
| 10/09/2026 | $27.56 | $27.32 (-0.87%) | $27.56 | $27.32 | 709 | $31.58 M |
| 10/08/2026 | $28.42 | $27.05 (-4.82%) | $28.68 | $26.00 | 5.51 K | $31.26 M |
| 10/07/2026 | $28.90 | $29.01 (0.38%) | $29.22 | $28.89 | 4.63 K | $33.53 M |
| 10/06/2026 | $30.97 | $30.74 (-0.74%) | $30.97 | $30.74 | 2.70 K | $35.53 M |
| 10/05/2026 | $31.51 | $31.00 (-1.62%) | $31.51 | $30.60 | 2.82 K | $35.83 M |
| 10/02/2026 | $31.93 | $29.09 (-8.89%) | $31.93 | $28.75 | 4.44 K | $33.62 M |
| 10/01/2026 | $29.80 | $30.81 (3.39%) | $30.81 | $29.33 | 6.30 K | $35.61 M |
| 09/30/2026 | $31.26 | $29.80 (-4.67%) | $31.26 | $29.75 | 7.80 K | $34.44 M |
| 09/29/2026 | $30.45 | $29.76 (-2.27%) | $30.45 | $29.36 | 14.14 K | $34.40 M |
| 09/28/2026 | $30.91 | $29.81 (-3.56%) | $30.91 | $29.65 | 21.81 K | $34.45 M |
| 09/25/2026 | $29.30 | $29.74 (1.5%) | $29.74 | $28.65 | 9.75 K | $34.37 M |
| 09/24/2026 | $24.75 | $26.53 (7.19%) | $26.53 | $24.75 | 5.15 K | $30.66 M |
| 09/23/2026 | $26.24 | $24.98 (-4.8%) | $26.27 | $24.70 | 6.54 K | $28.87 M |
| 09/22/2026 | $26.93 | $26.06 (-3.23%) | $26.93 | $25.77 | 6.69 K | $30.12 M |
| 09/21/2026 | $27.49 | $26.61 (-3.2%) | $27.49 | $26.22 | 12.29 K | $30.76 M |
| 09/18/2026 | $20.85 | $21.02 (0.82%) | $21.08 | $20.85 | 8.40 K | $24.29 M |
| 09/17/2026 | $18.75 | $18.94 (1.01%) | $19.03 | $18.70 | 5.60 K | $21.89 M |
| 09/16/2026 | $17.72 | $18.33 (3.44%) | $18.33 | $17.72 | 4.40 K | $21.19 M |
| 09/15/2026 | $18.35 | $17.93 (-2.29%) | $18.35 | $17.80 | 2.90 K | $20.72 M |
| 09/14/2026 | $18.27 | $19.06 (4.32%) | $19.08 | $18.27 | 1.34 K | $22.03 M |
| 09/11/2026 | $19.25 | $18.85 (-2.08%) | $19.42 | $18.68 | 4.20 K | $21.79 M |
| 09/10/2026 | $19.16 | $19.16 (0%) | $19.16 | $19.14 | 500 | $22.14 M |
| 09/09/2026 | $21.92 | $20.39 (-6.98%) | $21.92 | $20.33 | 11.10 K | $23.57 M |
| 09/08/2026 | $20.78 | $20.98 (0.96%) | $21.64 | $20.78 | 6.73 K | $24.25 M |
| 09/04/2026 | $20.06 | $19.69 (-1.84%) | $20.06 | $19.45 | 5.50 K | $22.76 M |
| 09/03/2026 | $20.62 | $20.44 (-0.87%) | $20.62 | $20.44 | 447 | $23.62 M |
| 09/02/2026 | $18.74 | $18.88 (0.75%) | $18.88 | $18.74 | 400 | $21.82 M |
| 09/01/2026 | $18.86 | $18.77 (-0.48%) | $18.86 | $18.77 | 1.66 K | $21.69 M |
| 08/31/2026 | $18.70 | $18.83 (0.7%) | $18.83 | $18.61 | 1.20 K | $21.76 M |
| 08/28/2026 | $19.61 | $19.11 (-2.55%) | $19.97 | $19.01 | 5.30 K | $22.09 M |
| 08/27/2026 | $20.11 | $20.17 (0.3%) | $20.52 | $20.07 | 11.80 K | $23.31 M |
| 08/26/2026 | $19.91 | $19.17 (-3.72%) | $19.91 | $18.89 | 1.81 K | $22.16 M |
| 08/25/2026 | $20.50 | $20.12 (-1.85%) | $20.55 | $20.12 | 3.10 K | $23.25 M |
| 08/24/2026 | $21.46 | $20.86 (-2.8%) | $21.59 | $20.86 | 2.55 K | $24.11 M |
| 08/21/2026 | $20.43 | $20.76 (1.62%) | $20.79 | $20.43 | 1.01 K | $23.99 M |
| 08/20/2026 | $18.68 | $18.76 (0.43%) | $19.44 | $18.66 | 4.50 K | $21.68 M |
| 08/19/2026 | $17.08 | $18.04 (5.62%) | $18.04 | $17.08 | 1.10 K | $20.85 M |
| 08/18/2026 | $17.01 | $17.01 (0%) | $17.11 | $17.01 | 2.80 K | $19.66 M |
| 08/17/2026 | $17.54 | $17.53 (-0.06%) | $17.57 | $17.53 | 800 | $20.26 M |
| 08/14/2026 | $17.61 | $17.61 (0%) | $17.61 | $17.61 | 200 | $20.35 M |
| 08/13/2026 | $17.91 | $17.79 (-0.67%) | $17.91 | $17.79 | 400 | $20.56 M |
| 08/12/2026 | $17.74 | $17.76 (0.11%) | $17.76 | $17.74 | 400 | $20.53 M |
| 08/11/2026 | $17.79 | $17.71 (-0.45%) | $17.79 | $17.71 | 200 | $20.47 M |
| 08/10/2026 | $18.05 | $17.94 (-0.61%) | $18.05 | $17.86 | 1.50 K | $20.73 M |
| 08/07/2026 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.48 | 5.32 K | $20.20 M |
| 08/06/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 235 | $20.23 M |
| 08/05/2026 | $18.20 | $17.96 (-1.32%) | $18.20 | $17.96 | 1.90 K | $20.76 M |
| 08/04/2026 | $18.11 | $18.11 (0%) | $18.11 | $18.11 | 100 | $20.93 M |
| 08/03/2026 | $17.95 | $17.99 (0.22%) | $18.01 | $17.95 | 531 | $20.79 M |
| 07/31/2026 | $18.27 | $17.63 (-3.5%) | $18.27 | $17.63 | 800 | $20.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
