5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-43.93%
6 MONTH PERFORMANCE
-45.45%
YEAR-TO-DATE PERFORMANCE
-45.45%
1 YEAR PERFORMANCE
-73.57%
SU Group Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 3,905 | $8.15 M |
| 04/29/2025 | $0.64 | $0.60 (-6.06%) | $0.64 | $0.60 | 2,140 | $8.14 M |
| 04/28/2025 | $0.64 | $0.56 (-12.1%) | $0.64 | $0.56 | 9,065 | $7.62 M |
| 04/25/2025 | $0.60 | $0.61 (1.67%) | $0.61 | $0.52 | 11,800 | $8.29 M |
| 04/24/2025 | $0.63 | $0.62 (-1.43%) | $0.63 | $0.59 | 5,700 | $8.44 M |
| 04/23/2025 | $0.65 | $0.64 (-1.52%) | $0.70 | $0.64 | 3,040 | $8.70 M |
| 04/22/2025 | $0.64 | $0.64 (0.02%) | $0.64 | $0.61 | 4,228 | $8.70 M |
| 04/21/2025 | $0.64 | $0.64 (0.25%) | $0.65 | $0.60 | 4,200 | $8.76 M |
| 04/17/2025 | $0.64 | $0.67 (4.69%) | $0.71 | $0.64 | 8,800 | $9.11 M |
| 04/16/2025 | $0.71 | $0.72 (0.84%) | $0.79 | $0.62 | 22,844 | $9.79 M |
| 04/15/2025 | $0.69 | $0.68 (-1.45%) | $0.71 | $0.68 | 3,200 | $9.24 M |
| 04/14/2025 | $0.71 | $0.71 (-0.55%) | $0.72 | $0.61 | 32,900 | $9.60 M |
| 04/11/2025 | $0.65 | $0.71 (8.15%) | $0.71 | $0.65 | 42,222 | $9.60 M |
| 04/10/2025 | $0.60 | $0.70 (17.08%) | $0.70 | $0.58 | 35,722 | $9.51 M |
| 04/09/2025 | $0.70 | $0.58 (-16.48%) | $0.70 | $0.57 | 23,744 | $7.92 M |
| 04/08/2025 | $0.58 | $0.63 (8.62%) | $0.63 | $0.58 | 8,429 | $8.56 M |
| 04/07/2025 | $0.54 | $0.57 (5.93%) | $0.70 | $0.54 | 30,437 | $7.76 M |
| 04/04/2025 | $0.60 | $0.58 (-3.71%) | $0.60 | $0.57 | 8,500 | $7.86 M |
| 04/03/2025 | $0.56 | $0.60 (7.48%) | $0.63 | $0.56 | 10,267 | $8.18 M |
| 04/02/2025 | $0.67 | $0.65 (-3.25%) | $0.71 | $0.61 | 70,913 | $8.81 M |
| 04/01/2025 | $0.78 | $0.55 (-29.49%) | $0.90 | $0.55 | 29,028 | $7.48 M |
| 03/31/2025 | $0.88 | $0.85 (-3.92%) | $0.90 | $0.80 | 31,700 | $11.49 M |
| 03/28/2025 | $0.97 | $0.96 (-0.38%) | $0.97 | $0.96 | 677 | $13.11 M |
| 03/27/2025 | $0.93 | $0.93 (0.3%) | $0.98 | $0.91 | 8,347 | $12.62 M |
| 03/26/2025 | $0.90 | $0.91 (0.89%) | $1.00 | $0.88 | 73,900 | $12.34 M |
| 03/25/2025 | $0.92 | $0.87 (-5.43%) | $0.94 | $0.87 | 9,588 | $11.82 M |
| 03/24/2025 | $0.79 | $0.91 (15.19%) | $0.97 | $0.79 | 60,660 | $12.37 M |
| 03/21/2025 | $0.84 | $0.80 (-5.2%) | $0.89 | $0.80 | 17,700 | $10.87 M |
| 03/20/2025 | $0.77 | $0.83 (7.79%) | $0.83 | $0.76 | 16,900 | $11.28 M |
| 03/19/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.72 | 34,511 | $10.47 M |
| 03/18/2025 | $0.74 | $0.77 (4.04%) | $0.77 | $0.74 | 2,457 | $10.46 M |
| 03/17/2025 | $0.77 | $0.74 (-4.03%) | $0.77 | $0.74 | 2,400 | $10.03 M |
| 03/14/2025 | $0.76 | $0.72 (-5.18%) | $0.77 | $0.72 | 7,119 | $8.98 M |
| 03/13/2025 | $0.77 | $0.77 (-0.01%) | $0.77 | $0.76 | 3,700 | $9.60 M |
| 03/12/2025 | $0.75 | $0.77 (2.46%) | $0.77 | $0.69 | 10,656 | $9.60 M |
| 03/11/2025 | $0.72 | $0.77 (6.93%) | $0.79 | $0.72 | 4,150 | $9.60 M |
| 03/10/2025 | $0.81 | $0.80 (-1.33%) | $0.81 | $0.66 | 60,900 | $9.96 M |
| 03/07/2025 | $0.75 | $0.80 (6.39%) | $0.82 | $0.75 | 25,677 | $9.96 M |
| 03/06/2025 | $0.69 | $0.73 (5.09%) | $0.87 | $0.69 | 104,100 | $9.04 M |
| 03/05/2025 | $0.68 | $0.67 (-1.5%) | $0.69 | $0.65 | 16,225 | $8.35 M |
| 03/04/2025 | $0.71 | $0.68 (-4.13%) | $0.75 | $0.66 | 29,637 | $8.48 M |
| 03/03/2025 | $0.73 | $0.75 (2.75%) | $0.82 | $0.73 | 9,644 | $9.35 M |
| 02/28/2025 | $0.75 | $0.75 (0%) | $0.80 | $0.75 | 2,715 | $9.35 M |
| 02/27/2025 | $0.79 | $0.75 (-4.68%) | $0.83 | $0.75 | 15,143 | $9.39 M |
| 02/26/2025 | $0.85 | $0.85 (-0.06%) | $0.85 | $0.78 | 47,932 | $10.59 M |
| 02/25/2025 | $0.85 | $0.83 (-2.01%) | $0.87 | $0.83 | 29,034 | $10.35 M |
| 02/24/2025 | $0.88 | $0.85 (-3.53%) | $0.89 | $0.83 | 16,941 | $10.56 M |
| 02/21/2025 | $0.91 | $0.89 (-2.53%) | $0.95 | $0.82 | 6,204 | $11.06 M |
| 02/20/2025 | $0.96 | $0.91 (-4.71%) | $0.96 | $0.90 | 9,600 | $11.34 M |
| 02/19/2025 | $0.98 | $0.96 (-2.04%) | $0.99 | $0.96 | 2,204 | $11.97 M |
| 02/18/2025 | $0.91 | $1.00 (9.79%) | $1.02 | $0.86 | 37,807 | $12.46 M |
| 02/14/2025 | $0.95 | $0.96 (1.05%) | $0.99 | $0.91 | 9,806 | $11.97 M |
| 02/13/2025 | $0.94 | $0.97 (3.19%) | $1.00 | $0.92 | 26,215 | $12.09 M |
| 02/12/2025 | $0.94 | $0.94 (0%) | $1.03 | $0.94 | 11,161 | $11.72 M |
| 02/11/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $0.97 | 18,907 | $12.59 M |
| 02/10/2025 | $0.99 | $1.00 (1.01%) | $1.04 | $0.93 | 32,932 | $12.46 M |
| 02/07/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.97 | 6,852 | $12.59 M |
| 02/06/2025 | $0.98 | $0.97 (-1.27%) | $0.98 | $0.95 | 23,164 | $12.06 M |
| 02/05/2025 | $0.98 | $0.98 (0%) | $1.01 | $0.98 | 9,695 | $12.22 M |
| 02/04/2025 | $0.96 | $1.04 (8.33%) | $1.04 | $0.96 | 28,113 | $12.96 M |
| 02/03/2025 | $1.04 | $0.99 (-4.83%) | $1.06 | $0.97 | 43,802 | $12.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
