• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,410.59
  • 0.5 %
  • $189.96
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
SU Group Holdings Limited Ordinary Shares (SUGP) Charts

SU Group Holdings Limited Ordinary Shares (SUGP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.59

-$0.15

(-8.57%)

Day's range
$1.54
Day's range
$1.74
  • 5 DAY PERFORMANCE

    -32.05%
  • 1 MONTH PERFORMANCE

    +30.33%
  • 3 MONTH PERFORMANCE

    -15.87%
  • 6 MONTH PERFORMANCE

    -41.76%

SU Group Holdings Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.70 $1.59   (-6.47%) $1.74 $1.54 100,915 $19.82 M
11/15/2024 $1.77 $1.74   (-1.69%) $1.95 $1.71 157,885 $21.69 M
11/14/2024 $2.36 $1.86   (-21.19%) $2.36 $1.85 447,137 $23.18 M
11/13/2024 $2.24 $2.34   (4.46%) $2.60 $2.06 717,013 $29.17 M
11/12/2024 $2.12 $2.43   (14.62%) $2.60 $2.04 1.90 M $30.29 M
11/11/2024 $1.82 $2.04   (12.09%) $2.37 $1.64 27.05 M $25.43 M
11/08/2024 $1.38 $1.48   (7.25%) $1.49 $1.25 1.33 M $18.45 M
11/07/2024 $1.18 $1.24   (5.08%) $1.25 $1.16 96,300 $15.46 M
11/06/2024 $1.17 $1.18   (0.85%) $1.19 $1.13 31,810 $14.71 M
11/05/2024 $1.14 $1.19   (4.39%) $1.20 $1.10 71,300 $14.83 M
11/04/2024 $1.12 $1.12   (0%) $1.16 $1.07 128,570 $13.96 M
11/01/2024 $1.17 $1.10   (-5.98%) $1.17 $1.10 23,900 $13.71 M
10/31/2024 $1.26 $1.13   (-10.32%) $1.26 $1.06 172,504 $14.08 M
10/30/2024 $1.08 $1.25   (15.74%) $1.29 $1.08 104,600 $15.58 M
10/29/2024 $1.08 $1.10   (1.85%) $1.17 $1.08 19,436 $13.71 M
10/28/2024 $1.16 $1.11   (-4.31%) $1.16 $1.08 21,048 $13.84 M
10/25/2024 $1.18 $1.09   (-7.63%) $1.20 $1.07 139,338 $13.59 M
10/24/2024 $1.20 $1.19   (-0.83%) $1.23 $1.17 59,264 $14.83 M
10/23/2024 $1.16 $1.17   (0.86%) $1.19 $1.15 12,407 $14.58 M
10/22/2024 $1.20 $1.18   (-1.67%) $1.20 $1.11 43,000 $14.71 M
10/21/2024 $1.19 $1.17   (-1.68%) $1.24 $1.15 41,118 $14.58 M
10/18/2024 $1.22 $1.22   (0%) $1.25 $1.17 19,500 $15.21 M
10/17/2024 $1.20 $1.21   (0.83%) $1.22 $1.14 38,519 $15.08 M
10/16/2024 $1.21 $1.19   (-1.65%) $1.21 $1.15 39,044 $14.83 M
10/15/2024 $1.22 $1.15   (-5.74%) $1.23 $1.14 58,600 $14.33 M
10/14/2024 $1.20 $1.18   (-1.67%) $1.26 $1.14 25,101 $14.71 M
10/11/2024 $1.18 $1.24   (5.08%) $1.38 $1.10 109,088 $15.46 M
10/10/2024 $1.15 $1.20   (4.35%) $1.23 $1.15 49,738 $14.96 M
10/09/2024 $1.20 $1.18   (-1.67%) $1.21 $1.10 94,005 $14.71 M
10/08/2024 $1.35 $1.21   (-10.37%) $1.35 $1.19 595,535 $15.08 M
10/07/2024 $1.42 $1.39   (-2.11%) $1.42 $1.29 74,014 $17.33 M
10/04/2024 $1.19 $1.36   (14.29%) $1.42 $1.17 61,035 $18.02 M
10/03/2024 $1.24 $1.18   (-4.84%) $1.26 $1.16 10,232 $15.64 M
10/02/2024 $1.26 $1.22   (-3.17%) $1.28 $1.22 10,985 $16.17 M
10/01/2024 $1.33 $1.26   (-5.26%) $1.33 $1.18 61,227 $16.70 M
09/30/2024 $1.23 $1.35   (9.76%) $1.49 $1.19 109,147 $17.89 M
09/27/2024 $1.18 $1.16   (-1.69%) $1.20 $1.14 23,340 $15.37 M
09/26/2024 $1.23 $1.15   (-6.5%) $1.23 $1.11 75,700 $15.24 M
09/25/2024 $1.15 $1.14   (-0.87%) $1.24 $1.12 20,900 $15.10 M
09/24/2024 $1.18 $1.16   (-1.69%) $1.20 $1.14 22,643 $15.37 M
09/23/2024 $1.13 $1.13   (0%) $1.16 $1.10 17,700 $14.97 M
09/20/2024 $1.24 $1.16   (-6.45%) $1.34 $1.12 37,100 $15.37 M
09/19/2024 $1.25 $1.24   (-0.8%) $1.41 $1.18 31,100 $16.43 M
09/18/2024 $1.19 $1.24   (4.2%) $1.26 $1.17 40,100 $16.43 M
09/17/2024 $1.35 $1.15   (-14.81%) $1.35 $1.10 69,616 $15.24 M
09/16/2024 $1.47 $1.30   (-11.56%) $1.47 $1.22 49,001 $17.23 M
09/13/2024 $1.50 $1.50   (0%) $1.67 $1.45 93,800 $19.88 M
09/12/2024 $1.58 $1.54   (-2.53%) $1.65 $1.40 73,501 $20.41 M
09/11/2024 $1.41 $1.63   (15.6%) $1.66 $1.23 179,200 $21.60 M
09/10/2024 $1.20 $1.65   (37.5%) $1.67 $1.19 921,514 $21.86 M
09/09/2024 $1.04 $1.19   (14.42%) $1.28 $0.98 406,017 $15.77 M
09/06/2024 $1.18 $1.07   (-9.32%) $1.29 $1.02 206,000 $14.18 M
09/05/2024 $1.23 $1.22   (-0.81%) $1.25 $1.16 54,411 $16.17 M
09/04/2024 $1.35 $1.27   (-5.93%) $1.36 $1.24 54,616 $16.83 M
09/03/2024 $1.48 $1.40   (-5.41%) $1.64 $1.40 97,055 $18.55 M
08/30/2024 $1.80 $1.67   (-7.22%) $1.96 $1.65 71,447 $22.13 M
08/29/2024 $2.04 $1.88   (-7.84%) $2.04 $1.80 52,218 $24.91 M
08/28/2024 $2.03 $2.07   (1.97%) $2.09 $2.00 123,409 $27.43 M
08/27/2024 $1.95 $2.01   (3.08%) $2.20 $1.93 33,526 $26.63 M
08/26/2024 $1.81 $1.89   (4.42%) $1.96 $1.80 71,203 $25.04 M
08/23/2024 $1.79 $1.81   (1.12%) $1.85 $1.78 18,439 $23.98 M
08/22/2024 $1.73 $1.82   (5.2%) $1.91 $1.70 51,906 $24.12 M
08/21/2024 $1.70 $1.85   (8.82%) $1.90 $1.64 45,921 $24.51 M
08/20/2024 $1.80 $1.76   (-2.22%) $1.92 $1.74 57,739 $23.32 M
08/19/2024 $1.83 $1.80   (-1.64%) $1.85 $1.74 54,900 $23.85 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.