Sharps Technology, Inc. (STSSW) Charts

$0.05

south_east
-$0 (0%)
Day's range
$0.05
Day's range
$0.06

5 DAY PERFORMANCE

-7.75%

1 MONTH PERFORMANCE

+25.00%

3 MONTH PERFORMANCE

-1.96%

6 MONTH PERFORMANCE

-38.27%

YEAR-TO-DATE PERFORMANCE

+24.07%

1 YEAR PERFORMANCE

-62.96%

Sharps Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/10/2025 $0.06 $0.05 (-16.47%) $0.06 $0.04 11,550 $2.74 M
01/08/2025 $0.05 $0.05 (0%) $0.05 $0.05 700 $2.84 M
01/07/2025 $0.06 $0.05 (-4.91%) $0.06 $0.05 8,151 $2.97 M
01/06/2025 $0.07 $0.05 (-23.08%) $0.07 $0.04 29,369 $2.93 M
01/03/2025 $0.05 $0.07 (38.95%) $0.07 $0.05 31,829 $2.95 M
01/02/2025 $0.04 $0.04 (-1.67%) $0.07 $0.04 85,081 $2.81 M
12/31/2024 $0.04 $0.04 (0.5%) $0.06 $0.04 36,830 $2.74 M
12/30/2024 $0.04 $0.04 (0.25%) $0.07 $0.04 68,728 $2.70 M
12/27/2024 $0.04 $0.05 (6.01%) $0.05 $0.04 12,186 $2.62 M
12/24/2024 $0.04 $0.06 (56.36%) $0.06 $0.04 34,275 $2.68 M
12/23/2024 $0.03 $0.04 (17.74%) $0.04 $0.03 40,278 $2.46 M
12/20/2024 $0.03 $0.03 (0%) $0.03 $0.03 3,189 $2.50 M
12/19/2024 $0.03 $0.03 (8.81%) $0.03 $0.02 4,264 $2.52 M
12/18/2024 $0.03 $0.03 (8.67%) $0.03 $0.03 42,800 $2.62 M
12/17/2024 $0.03 $0.03 (0%) $0.03 $0.03 5,688 $2.74 M
12/16/2024 $0.04 $0.03 (-34.58%) $0.04 $0.02 232,816 $2.82 M
12/13/2024 $0.04 $0.04 (3.47%) $0.04 $0.04 10,340 $2.72 M
12/12/2024 $0.04 $0.04 (2.56%) $0.04 $0.03 21,556 $2.65 M
12/11/2024 $0.04 $0.04 (-4.2%) $0.04 $0.03 7,426 $2.74 M
12/10/2024 $0.04 $0.04 (-0.25%) $0.04 $0.03 54,208 $2.65 M
12/09/2024 $0.04 $0.04 (-10.6%) $0.04 $0.03 83,553 $2.57 M
12/06/2024 $0.04 $0.04 (0.76%) $0.04 $0.04 39,505 $2.68 M
12/05/2024 $0.04 $0.03 (-22.25%) $0.04 $0.03 78,361 $2.73 M
12/04/2024 $0.03 $0.04 (16.38%) $0.04 $0.03 6,466 $2.60 M
12/03/2024 $0.03 $0.04 (19.7%) $0.04 $0.03 21,848 $2.88 M
12/02/2024 $0.03 $0.03 (-6.18%) $0.03 $0.03 96,063 $4.46 M
11/29/2024 $0.03 $0.03 (19.52%) $0.03 $0.03 138,419 $5.01 M
11/27/2024 $0.03 $0.03 (-3.54%) $0.03 $0.03 125,273 $5.29 M
11/26/2024 $0.03 $0.03 (3.13%) $0.03 $0.03 130,075 $5.13 M
11/25/2024 $0.03 $0.03 (-9.09%) $0.03 $0.03 62,034 $4.70 M
11/22/2024 $0.03 $0.03 (-6.54%) $0.03 $0.03 36,202 $4.62 M
11/21/2024 $0.03 $0.03 (-4.41%) $0.04 $0.03 30,200 $4.70 M
11/20/2024 $0.04 $0.03 (-12.11%) $0.04 $0.03 27,650 $4.30 M
11/19/2024 $0.04 $0.04 (0%) $0.04 $0.04 5,043 $3.64 M
11/18/2024 $0.04 $0.04 (0%) $0.04 $0.04 4,366 $3.53 M
11/15/2024 $0.04 $0.04 (13.43%) $0.04 $0.04 350 $3.53 M
11/14/2024 $0.04 $0.04 (-2.44%) $0.04 $0.04 70,104 $3.74 M
11/13/2024 $0.05 $0.05 (0%) $0.05 $0.05 500 $3.74 M
11/12/2024 $0.04 $0.04 (0%) $0.04 $0.04 22,176 $3.64 M
11/11/2024 $0.05 $0.04 (-27.01%) $0.05 $0.04 7,031 $3.61 M
11/07/2024 $0.04 $0.05 (14.51%) $0.05 $0.04 265 $63.38 M
11/05/2024 $0.04 $0.05 (20.48%) $0.05 $0.04 3,238 $68.77 M
11/04/2024 $0.05 $0.05 (0%) $0.05 $0.05 61,821 $63.81 M
11/01/2024 $0.05 $0.05 (0.4%) $0.05 $0.05 52,834 $62.09 M
10/29/2024 $0.04 $0.05 (8.76%) $0.05 $0.04 5,658 $64.89 M
10/28/2024 $0.05 $0.05 (0%) $0.05 $0.05 300 $59.28 M
10/25/2024 $0.05 $0.05 (5.24%) $0.05 $0.04 5,015 $58.85 M
10/24/2024 $0.05 $0.05 (-0.08%) $0.05 $0.05 21,561 $59.50 M
10/23/2024 $0.05 $0.05 (-3.2%) $0.05 $0.05 4,701 $59.07 M
10/22/2024 $0.05 $0.05 (0%) $0.05 $0.05 9,369 $62.52 M
10/21/2024 $0.07 $0.05 (-23.2%) $0.07 $0.05 12,554 $66.18 M
10/18/2024 $0.06 $0.05 (-23.36%) $0.06 $0.05 60,509 $62.30 M
10/17/2024 $0.05 $0.04 (-19.14%) $0.05 $0.04 7,336 $53.46 M
10/16/2024 $0.06 $0.08 (21.69%) $0.08 $0.05 1,307 $69.85 M
10/15/2024 $0.05 $0.07 (41.4%) $0.07 $0.05 10,119 $67.04 M