5 DAY PERFORMANCE
+9.49%
1 MONTH PERFORMANCE
+118.98%
3 MONTH PERFORMANCE
+63.93%
6 MONTH PERFORMANCE
-50.17%
YEAR-TO-DATE PERFORMANCE
-25.56%
1 YEAR PERFORMANCE
-63.34%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.03 | $0.03 (8.8%) | $0.03 | $0.02 | 58.61 K | $269.17 K |
| 06/24/2025 | $0.02 | $0.03 (37.68%) | $0.03 | $0.02 | 20.96 K | $284.65 K |
| 06/23/2025 | $0.02 | $0.02 (6.09%) | $0.03 | $0.02 | 12.12 K | $267.17 K |
| 06/20/2025 | $0.03 | $0.03 (1.48%) | $0.03 | $0.02 | 103.34 K | $259.68 K |
| 06/18/2025 | $0.03 | $0.02 (-17.01%) | $0.03 | $0.02 | 98.45 K | $271.66 K |
| 06/17/2025 | $0.03 | $0.02 (-25.61%) | $0.03 | $0.02 | 49.52 K | $250.19 K |
| 06/16/2025 | $0.02 | $0.03 (11.61%) | $0.03 | $0.02 | 28.89 K | $268.67 K |
| 06/13/2025 | $0.03 | $0.02 (-23.21%) | $0.03 | $0.02 | 122.29 K | $272.16 K |
| 06/12/2025 | $0.03 | $0.03 (-26.88%) | $0.03 | $0.02 | 110.46 K | $294.13 K |
| 06/11/2025 | $0.04 | $0.03 (-4.13%) | $0.04 | $0.03 | 83.83 K | $301.13 K |
| 06/10/2025 | $0.03 | $0.03 (8.28%) | $0.04 | $0.03 | 250.11 K | $309.62 K |
| 06/09/2025 | $0.03 | $0.03 (-9.4%) | $0.03 | $0.02 | 125.11 K | $292.64 K |
| 06/06/2025 | $0.03 | $0.03 (-4.78%) | $0.03 | $0.02 | 122.37 K | $293.14 K |
| 06/05/2025 | $0.05 | $0.03 (-32.32%) | $0.05 | $0.02 | 385.57 K | $289.14 K |
| 06/04/2025 | $0.03 | $0.04 (72%) | $0.08 | $0.02 | 4.99 M | $315.11 K |
| 06/03/2025 | $0.01 | $0.01 (33.64%) | $0.01 | $0.01 | 85.05 K | $186.77 K |
| 06/02/2025 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 101.59 K | $178.28 K |
| 05/30/2025 | $0.01 | $0.01 (0.45%) | $0.01 | $0.01 | 319 | $187.27 K |
| 05/29/2025 | $0.01 | $0.01 (1.44%) | $0.01 | $0.01 | 20.92 K | $189.76 K |
| 05/28/2025 | $0.01 | $0.01 (-13.61%) | $0.01 | $0.01 | 214.87 K | $189.76 K |
| 05/27/2025 | $0.01 | $0.01 (-7.82%) | $0.01 | $0.01 | 13.17 K | $191.26 K |
| 05/23/2025 | $0.01 | $0.01 (1.48%) | $0.01 | $0.01 | 47.00 K | $202.25 K |
| 05/22/2025 | $0.01 | $0.01 (25.23%) | $0.01 | $0.01 | 51.45 K | $196.76 K |
| 05/21/2025 | $0.01 | $0.01 (27.67%) | $0.01 | $0.01 | 92.76 K | $190.26 K |
| 05/20/2025 | $0.01 | $0.02 (8.7%) | $0.02 | $0.01 | 69.46 K | $204.75 K |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.39 K | $213.73 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.48 K | $228.22 K |
| 05/15/2025 | $0.01 | $0.02 (1.34%) | $0.02 | $0.01 | 3.32 K | $225.22 K |
| 05/14/2025 | $0.01 | $0.01 (-0.67%) | $0.01 | $0.01 | 4.53 K | $227.72 K |
| 05/13/2025 | $0.01 | $0.01 (1.53%) | $0.01 | $0.01 | 27.24 K | $227.22 K |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 54.01 K | $232.71 K |
| 05/09/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.01 | 42.55 K | $236.21 K |
| 05/08/2025 | $0.01 | $0.01 (5.71%) | $0.02 | $0.01 | 71.02 K | $252.19 K |
| 05/07/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 59.94 K | $232.71 K |
| 05/06/2025 | $0.01 | $0.01 (8.26%) | $0.02 | $0.01 | 161.51 K | $234.71 K |
| 05/05/2025 | $0.01 | $0.01 (6.14%) | $0.01 | $0.01 | 42.57 K | $232.21 K |
| 05/02/2025 | $0.02 | $0.01 (-19.87%) | $0.02 | $0.01 | 79.67 K | $237.21 K |
| 05/01/2025 | $0.02 | $0.02 (-4.46%) | $0.02 | $0.01 | 20.23 K | $261.68 K |
| 04/30/2025 | $0.02 | $0.01 (-10.9%) | $0.02 | $0.01 | 308.46 K | $280.15 K |
| 04/29/2025 | $0.01 | $0.01 (12.93%) | $0.01 | $0.01 | 41.70 K | $249.69 K |
| 04/28/2025 | $0.02 | $0.01 (-28.02%) | $0.02 | $0.01 | 48.81 K | $280.65 K |
| 04/25/2025 | $0.01 | $0.01 (-13.77%) | $0.01 | $0.01 | 50.26 K | $302.62 K |
| 04/24/2025 | $0.01 | $0.01 (7.96%) | $0.02 | $0.01 | 72.22 K | $320.60 K |
| 04/23/2025 | $0.01 | $0.01 (-11.2%) | $0.01 | $0.01 | 13.88 K | $437.46 K |
| 04/22/2025 | $0.01 | $0.01 (19.27%) | $0.01 | $0.01 | 6.07 K | $461.43 K |
| 04/21/2025 | $0.02 | $0.01 (-19.51%) | $0.02 | $0.01 | 83.60 K | $479.40 K |
| 04/17/2025 | $0.01 | $0.02 (21.01%) | $0.02 | $0.01 | 128.51 K | $479.40 K |
| 04/16/2025 | $0.02 | $0.02 (2.41%) | $0.02 | $0.01 | 101.10 K | $397.01 K |
| 04/15/2025 | $0.02 | $0.02 (3.51%) | $0.02 | $0.01 | 191.90 K | $485.40 K |
| 04/14/2025 | $0.02 | $0.02 (-22.27%) | $0.02 | $0.01 | 707.94 K | $636.71 K |
| 04/11/2025 | $0.01 | $0.02 (39.86%) | $0.02 | $0.01 | 402.17 K | $374.54 K |
| 04/10/2025 | $0.02 | $0.01 (-30.69%) | $0.02 | $0.01 | 434.47 K | $274.16 K |
| 04/09/2025 | $0.01 | $0.01 (21.57%) | $0.01 | $0.01 | 118.32 K | $209.74 K |
| 04/08/2025 | $0.01 | $0.01 (41.79%) | $0.01 | $0.01 | 63.79 K | $253.19 K |
| 04/07/2025 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 85.87 K | $299.63 K |
| 04/04/2025 | $0.01 | $0.01 (-1.98%) | $0.01 | $0.01 | 170.86 K | $386.52 K |
| 04/03/2025 | $0.02 | $0.01 (-52.38%) | $0.02 | $0.01 | 367.99 K | $416.48 K |
| 04/02/2025 | $0.03 | $0.02 (-32.11%) | $0.03 | $0.01 | 297.93 K | $444.95 K |
| 04/01/2025 | $0.01 | $0.01 (-2.29%) | $0.04 | $0.01 | 689.44 K | $408.99 K |
| 03/31/2025 | $0.01 | $0.01 (-33.11%) | $0.02 | $0.01 | 146.70 K | $447.94 K |
| 03/28/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.01 | 175.34 K | $633.71 K |
| 03/27/2025 | $0.02 | $0.02 (-14.29%) | $0.02 | $0.02 | 79.95 K | $2.29 M |
| 03/26/2025 | $0.02 | $0.02 (-17.58%) | $0.02 | $0.01 | 106.02 K | $2.57 M |
| 03/25/2025 | $0.02 | $0.02 (-4.19%) | $0.02 | $0.02 | 77.48 K | $2.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
