5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+26.58%
3 MONTH PERFORMANCE
+101.34%
6 MONTH PERFORMANCE
-22.88%
YEAR-TO-DATE PERFORMANCE
-25.56%
1 YEAR PERFORMANCE
-66.67%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.02 | $0.03 (15.95%) | $0.03 | $0.02 | 163.66 K | |
| 08/12/2025 | $0.02 | $0.02 (9%) | $0.02 | $0.02 | 266.75 K | $269.67 K |
| 08/11/2025 | $0.02 | $0.03 (24.41%) | $0.03 | $0.02 | 146.77 K | $284.15 K |
| 08/08/2025 | $0.02 | $0.03 (35%) | $0.03 | $0.02 | 243.59 K | $324.60 K |
| 08/07/2025 | $0.02 | $0.02 (-19.59%) | $0.02 | $0.02 | 17.10 K | $249.69 K |
| 08/06/2025 | $0.02 | $0.02 (22.17%) | $0.02 | $0.02 | 3.40 K | $240.20 K |
| 08/05/2025 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.02 | 14.89 K | $233.71 K |
| 08/04/2025 | $0.02 | $0.03 (2.13%) | $0.03 | $0.02 | 1.53 K | $230.21 K |
| 08/01/2025 | $0.02 | $0.03 (11.35%) | $0.03 | $0.02 | 3.70 K | $241.20 K |
| 07/31/2025 | $0.02 | $0.02 (4.84%) | $0.03 | $0.02 | 20.07 K | $238.70 K |
| 07/30/2025 | $0.02 | $0.03 (26.34%) | $0.03 | $0.02 | 25.01 K | $249.69 K |
| 07/29/2025 | $0.02 | $0.03 (38.5%) | $0.03 | $0.02 | 29.23 K | $281.65 K |
| 07/28/2025 | $0.03 | $0.03 (2.14%) | $0.03 | $0.02 | 26.81 K | $301.13 K |
| 07/25/2025 | $0.03 | $0.03 (14.4%) | $0.03 | $0.02 | 10.60 K | $305.62 K |
| 07/24/2025 | $0.02 | $0.03 (15.43%) | $0.03 | $0.02 | 11.91 K | $307.62 K |
| 07/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $314.61 K |
| 07/22/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 32.97 K | $304.12 K |
| 07/21/2025 | $0.02 | $0.03 (28.18%) | $0.03 | $0.02 | 30.42 K | $315.11 K |
| 07/18/2025 | $0.02 | $0.02 (-19.03%) | $0.02 | $0.02 | 20.95 K | $288.14 K |
| 07/17/2025 | $0.02 | $0.02 (17.06%) | $0.02 | $0.02 | 62.21 K | $290.14 K |
| 07/16/2025 | $0.02 | $0.02 (17.54%) | $0.03 | $0.02 | 65.10 K | $295.13 K |
| 07/15/2025 | $0.03 | $0.02 (-2.04%) | $0.03 | $0.02 | 44.70 K | $292.14 K |
| 07/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 135 | $293.14 K |
| 07/11/2025 | $0.02 | $0.02 (0%) | $0.04 | $0.02 | 38.35 K | $286.14 K |
| 07/10/2025 | $0.03 | $0.02 (-18.56%) | $0.03 | $0.02 | 23.33 K | $293.14 K |
| 07/09/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.03 | 8.00 K | $292.14 K |
| 07/08/2025 | $0.03 | $0.03 (0.39%) | $0.04 | $0.03 | 73.58 K | $287.64 K |
| 07/07/2025 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.03 | 28.54 K | $282.15 K |
| 07/03/2025 | $0.04 | $0.03 (-8.66%) | $0.04 | $0.03 | 45.61 K | $289.64 K |
| 07/02/2025 | $0.04 | $0.03 (-3.14%) | $0.04 | $0.03 | 81.83 K | $284.65 K |
| 07/01/2025 | $0.03 | $0.04 (41.63%) | $0.04 | $0.03 | 28.39 K | $276.66 K |
| 06/30/2025 | $0.03 | $0.03 (17.25%) | $0.03 | $0.03 | 10.93 K | $272.16 K |
| 06/27/2025 | $0.03 | $0.03 (3.44%) | $0.03 | $0.03 | 73.88 K | $272.16 K |
| 06/26/2025 | $0.02 | $0.03 (51.86%) | $0.04 | $0.02 | 107.89 K | $274.16 K |
| 06/25/2025 | $0.03 | $0.03 (8.8%) | $0.03 | $0.02 | 58.61 K | $269.17 K |
| 06/24/2025 | $0.02 | $0.03 (37.68%) | $0.03 | $0.02 | 20.96 K | $284.65 K |
| 06/23/2025 | $0.02 | $0.02 (6.09%) | $0.03 | $0.02 | 12.12 K | $267.17 K |
| 06/20/2025 | $0.03 | $0.03 (1.48%) | $0.03 | $0.02 | 103.34 K | $259.68 K |
| 06/18/2025 | $0.03 | $0.02 (-17.01%) | $0.03 | $0.02 | 98.45 K | $271.66 K |
| 06/17/2025 | $0.03 | $0.02 (-25.61%) | $0.03 | $0.02 | 49.52 K | $250.19 K |
| 06/16/2025 | $0.02 | $0.03 (11.61%) | $0.03 | $0.02 | 28.89 K | $268.67 K |
| 06/13/2025 | $0.03 | $0.02 (-23.21%) | $0.03 | $0.02 | 122.29 K | $272.16 K |
| 06/12/2025 | $0.03 | $0.03 (-26.88%) | $0.03 | $0.02 | 110.46 K | $294.13 K |
| 06/11/2025 | $0.04 | $0.03 (-4.13%) | $0.04 | $0.03 | 83.83 K | $301.13 K |
| 06/10/2025 | $0.03 | $0.03 (8.28%) | $0.04 | $0.03 | 250.11 K | $309.62 K |
| 06/09/2025 | $0.03 | $0.03 (-9.4%) | $0.03 | $0.02 | 125.11 K | $292.64 K |
| 06/06/2025 | $0.03 | $0.03 (-4.78%) | $0.03 | $0.02 | 122.37 K | $293.14 K |
| 06/05/2025 | $0.05 | $0.03 (-32.32%) | $0.05 | $0.02 | 385.57 K | $289.14 K |
| 06/04/2025 | $0.03 | $0.04 (72%) | $0.08 | $0.02 | 4.99 M | $315.11 K |
| 06/03/2025 | $0.01 | $0.01 (33.64%) | $0.01 | $0.01 | 85.05 K | $186.77 K |
| 06/02/2025 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 101.59 K | $178.28 K |
| 05/30/2025 | $0.01 | $0.01 (0.45%) | $0.01 | $0.01 | 319 | $187.27 K |
| 05/29/2025 | $0.01 | $0.01 (1.44%) | $0.01 | $0.01 | 20.92 K | $189.76 K |
| 05/28/2025 | $0.01 | $0.01 (-13.61%) | $0.01 | $0.01 | 214.87 K | $189.76 K |
| 05/27/2025 | $0.01 | $0.01 (-7.82%) | $0.01 | $0.01 | 13.17 K | $191.26 K |
| 05/23/2025 | $0.01 | $0.01 (1.48%) | $0.01 | $0.01 | 47.00 K | $202.25 K |
| 05/22/2025 | $0.01 | $0.01 (25.23%) | $0.01 | $0.01 | 51.45 K | $196.76 K |
| 05/21/2025 | $0.01 | $0.01 (27.67%) | $0.01 | $0.01 | 92.76 K | $190.26 K |
| 05/20/2025 | $0.01 | $0.02 (8.7%) | $0.02 | $0.01 | 69.46 K | $204.75 K |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.39 K | $213.73 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.48 K | $228.22 K |
| 05/15/2025 | $0.01 | $0.02 (1.34%) | $0.02 | $0.01 | 3.32 K | $225.22 K |
| 05/14/2025 | $0.01 | $0.01 (-0.67%) | $0.01 | $0.01 | 4.53 K | $227.72 K |
| 05/13/2025 | $0.01 | $0.01 (1.53%) | $0.01 | $0.01 | 27.24 K | $227.22 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
