5 DAY PERFORMANCE
-23.66%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-69.14%
6 MONTH PERFORMANCE
-80.00%
YEAR-TO-DATE PERFORMANCE
-75.19%
1 YEAR PERFORMANCE
-88.24%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.02 | $0.01 (-19.87%) | $0.02 | $0.01 | 79.67 K | $17.90 K |
| 05/01/2025 | $0.02 | $0.02 (-4.46%) | $0.02 | $0.01 | 20.23 K | $19.75 K |
| 04/30/2025 | $0.02 | $0.01 (-10.9%) | $0.02 | $0.01 | 308.46 K | $21.14 K |
| 04/29/2025 | $0.01 | $0.01 (12.93%) | $0.01 | $0.01 | 41.70 K | $18.84 K |
| 04/28/2025 | $0.02 | $0.01 (-28.02%) | $0.02 | $0.01 | 48.81 K | $21.18 K |
| 04/25/2025 | $0.01 | $0.01 (-13.77%) | $0.01 | $0.01 | 50.26 K | $22.84 K |
| 04/24/2025 | $0.01 | $0.01 (7.96%) | $0.02 | $0.01 | 72.22 K | $24.19 K |
| 04/23/2025 | $0.01 | $0.01 (-11.2%) | $0.01 | $0.01 | 13.88 K | $110 |
| 04/22/2025 | $0.01 | $0.01 (19.27%) | $0.01 | $0.01 | 6.07 K | $116 |
| 04/21/2025 | $0.02 | $0.01 (-19.51%) | $0.02 | $0.01 | 83.60 K | $121 |
| 04/17/2025 | $0.01 | $0.02 (21.01%) | $0.02 | $0.01 | 128.51 K | $121 |
| 04/16/2025 | $0.02 | $0.02 (2.41%) | $0.02 | $0.01 | 101.10 K | $100 |
| 04/15/2025 | $0.02 | $0.02 (3.51%) | $0.02 | $0.01 | 191.90 K | $122 |
| 04/14/2025 | $0.02 | $0.02 (-22.27%) | $0.02 | $0.01 | 707.94 K | $160 |
| 04/11/2025 | $0.01 | $0.02 (39.86%) | $0.02 | $0.01 | 402.17 K | $94 |
| 04/10/2025 | $0.02 | $0.01 (-30.69%) | $0.02 | $0.01 | 434.47 K | $69 |
| 04/09/2025 | $0.01 | $0.01 (21.57%) | $0.01 | $0.01 | 118.32 K | $53 |
| 04/08/2025 | $0.01 | $0.01 (41.79%) | $0.01 | $0.01 | 63.79 K | $64 |
| 04/07/2025 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 85.87 K | $75 |
| 04/04/2025 | $0.01 | $0.01 (-1.98%) | $0.01 | $0.01 | 170.86 K | $97 |
| 04/03/2025 | $0.02 | $0.01 (-52.38%) | $0.02 | $0.01 | 367.99 K | $105 |
| 04/02/2025 | $0.03 | $0.02 (-32.11%) | $0.03 | $0.01 | 297.93 K | $112 |
| 04/01/2025 | $0.01 | $0.01 (-2.29%) | $0.04 | $0.01 | 689.44 K | $103 |
| 03/31/2025 | $0.01 | $0.01 (-33.11%) | $0.02 | $0.01 | 146.70 K | $113 |
| 03/28/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.01 | 175.34 K | $159 |
| 03/27/2025 | $0.02 | $0.02 (-14.29%) | $0.02 | $0.02 | 79.95 K | $575 |
| 03/26/2025 | $0.02 | $0.02 (-17.58%) | $0.02 | $0.01 | 106.02 K | $646 |
| 03/25/2025 | $0.02 | $0.02 (-4.19%) | $0.02 | $0.02 | 77.48 K | $587 |
| 03/24/2025 | $0.03 | $0.02 (-24%) | $0.03 | $0.02 | 121.13 K | $643 |
| 03/21/2025 | $0.02 | $0.02 (-19.75%) | $0.02 | $0.02 | 40.83 K | $820 |
| 03/20/2025 | $0.02 | $0.02 (14.62%) | $0.02 | $0.02 | 14.63 K | $965 |
| 03/19/2025 | $0.03 | $0.02 (-3.17%) | $0.03 | $0.02 | 216.31 K | $1.20 K |
| 03/18/2025 | $0.03 | $0.03 (-16.72%) | $0.03 | $0.03 | 263.20 K | $1.30 K |
| 03/17/2025 | $0.02 | $0.03 (91.33%) | $0.03 | $0.02 | 282.05 K | $1.24 K |
| 03/14/2025 | $0.03 | $0.03 (-11.6%) | $0.03 | $0.03 | 246.34 K | $1.28 K |
| 03/13/2025 | $0.03 | $0.03 (32%) | $0.05 | $0.03 | 885.54 K | $1.39 K |
| 03/12/2025 | $0.03 | $0.03 (-7.31%) | $0.03 | $0.03 | 157.11 K | $1.13 K |
| 03/11/2025 | $0.05 | $0.04 (-23.23%) | $0.05 | $0.03 | 390.13 K | $1.35 K |
| 03/10/2025 | $0.04 | $0.05 (24%) | $0.19 | $0.03 | 3.14 M | $1.66 K |
| 03/07/2025 | $0.03 | $0.03 (5.66%) | $0.03 | $0.02 | 51.59 K | $1.12 K |
| 03/06/2025 | $0.03 | $0.03 (0.76%) | $0.03 | $0.03 | 9.66 K | $992 |
| 03/05/2025 | $0.03 | $0.03 (20.85%) | $0.03 | $0.03 | 17.01 K | $1.05 K |
| 03/04/2025 | $0.03 | $0.03 (7.78%) | $0.03 | $0.02 | 15.79 K | $1.03 K |
| 02/26/2025 | $0.03 | $0.04 (44.6%) | $0.04 | $0.02 | 28.32 K | $1.25 K |
| 02/25/2025 | $0.03 | $0.03 (-1.41%) | $0.03 | $0.02 | 24.69 K | $1.06 K |
| 02/24/2025 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 11.02 K | $1.25 K |
| 02/21/2025 | $0.03 | $0.03 (-3.79%) | $0.03 | $0.03 | 10.47 K | $1.34 K |
| 02/20/2025 | $0.03 | $0.03 (4.4%) | $0.03 | $0.03 | 191.16 K | $1.96 K |
| 02/19/2025 | $0.03 | $0.03 (-6.71%) | $0.03 | $0.02 | 26.08 K | $1.35 K |
| 02/18/2025 | $0.03 | $0.03 (13.2%) | $0.03 | $0.02 | 152.93 K | $1.45 K |
| 02/14/2025 | $0.03 | $0.04 (27.72%) | $0.04 | $0.03 | 34.07 K | $1.32 K |
| 02/13/2025 | $0.03 | $0.04 (36.49%) | $0.04 | $0.03 | 5.03 K | $1.38 K |
| 02/12/2025 | $0.03 | $0.04 (42.75%) | $0.04 | $0.03 | 20.53 K | $1.41 K |
| 02/11/2025 | $0.04 | $0.04 (-5.06%) | $0.04 | $0.03 | 16.00 K | $1.21 K |
| 02/10/2025 | $0.03 | $0.04 (27.74%) | $0.04 | $0.03 | 80.26 K | $1.29 K |
| 02/07/2025 | $0.04 | $0.03 (-5.52%) | $0.04 | $0.03 | 16.50 K | $1.25 K |
| 02/06/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 36.98 K | $1.41 K |
| 02/05/2025 | $0.03 | $0.04 (54.65%) | $0.04 | $0.02 | 107.57 K | $1.38 K |
| 02/04/2025 | $0.03 | $0.03 (23.19%) | $0.03 | $0.02 | 24.81 K | $1.18 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
