-
5 DAY PERFORMANCE
-25.93% -
1 MONTH PERFORMANCE
-12.28% -
3 MONTH PERFORMANCE
-50.62% -
6 MONTH PERFORMANCE
-37.21% -
YEAR-TO-DATE PERFORMANCE
-70.35% -
1 YEAR PERFORMANCE
-71.39%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,366 | $3.53 M |
| 11/15/2024 | $0.04 | $0.04 (13.43%) | $0.04 | $0.04 | 350 | $3.53 M |
| 11/14/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 70,104 | $3.74 M |
| 11/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $3.74 M |
| 11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22,176 | $3.64 M |
| 11/11/2024 | $0.05 | $0.04 (-27.01%) | $0.05 | $0.04 | 7,031 | $3.61 M |
| 11/07/2024 | $0.04 | $0.05 (14.51%) | $0.05 | $0.04 | 265 | $63.38 M |
| 11/05/2024 | $0.04 | $0.05 (20.48%) | $0.05 | $0.04 | 3,238 | $68.77 M |
| 11/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 61,821 | $63.81 M |
| 11/01/2024 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 52,834 | $62.09 M |
| 10/29/2024 | $0.04 | $0.05 (8.76%) | $0.05 | $0.04 | 5,658 | $64.89 M |
| 10/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $59.28 M |
| 10/25/2024 | $0.05 | $0.05 (5.24%) | $0.05 | $0.04 | 5,015 | $58.85 M |
| 10/24/2024 | $0.05 | $0.05 (-0.08%) | $0.05 | $0.05 | 21,561 | $59.50 M |
| 10/23/2024 | $0.05 | $0.05 (-3.2%) | $0.05 | $0.05 | 4,701 | $59.07 M |
| 10/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,369 | $62.52 M |
| 10/21/2024 | $0.07 | $0.05 (-23.2%) | $0.07 | $0.05 | 12,554 | $66.18 M |
| 10/18/2024 | $0.06 | $0.05 (-23.36%) | $0.06 | $0.05 | 60,509 | $62.30 M |
| 10/17/2024 | $0.05 | $0.04 (-19.14%) | $0.05 | $0.04 | 7,336 | $53.46 M |
| 10/16/2024 | $0.06 | $0.08 (21.69%) | $0.08 | $0.05 | 1,307 | $69.85 M |
| 10/15/2024 | $0.05 | $0.07 (41.4%) | $0.07 | $0.05 | 10,119 | $67.04 M |
| 10/02/2024 | $0.07 | $0.05 (-27.76%) | $0.07 | $0.05 | 21,763 | $3.31 M |
| 10/01/2024 | $0.05 | $0.05 (0.04%) | $0.06 | $0.05 | 59,386 | $3.22 M |
| 09/30/2024 | $0.07 | $0.05 (-22.66%) | $0.07 | $0.05 | 24,058 | $3.24 M |
| 09/27/2024 | $0.07 | $0.07 (-3.99%) | $0.07 | $0.07 | 1,002 | $3.54 M |
| 09/26/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 800 | $3.42 M |
| 09/25/2024 | $0.06 | $0.05 (-17.49%) | $0.06 | $0.04 | 18,690 | $3.23 M |
| 09/24/2024 | $0.10 | $0.08 (-17.59%) | $0.10 | $0.06 | 1,590 | $3.68 M |
| 09/23/2024 | $0.08 | $0.10 (29.25%) | $0.10 | $0.08 | 29,121 | $3.73 M |
| 09/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 120 | $5.08 M |
| 09/17/2024 | $0.07 | $0.07 (-0.43%) | $0.07 | $0.06 | 2,259 | $4.74 M |
| 09/11/2024 | $0.08 | $0.12 (53.06%) | $0.12 | $0.06 | 2,399 | $5.71 M |
| 09/09/2024 | $0.10 | $0.08 (-16.23%) | $0.10 | $0.08 | 6,862 | $5.93 M |
| 09/06/2024 | $0.11 | $0.10 (-12.9%) | $0.11 | $0.10 | 1,668 | $5.92 M |
| 09/05/2024 | $0.13 | $0.12 (-9.77%) | $0.13 | $0.12 | 1,200 | $6.58 M |
| 09/04/2024 | $0.12 | $0.12 (-0.79%) | $0.12 | $0.10 | 7,001 | $6.54 M |
| 09/03/2024 | $0.09 | $0.11 (16.4%) | $0.13 | $0.09 | 8,317 | $6.29 M |
| 08/30/2024 | $0.12 | $0.11 (-6.25%) | $0.12 | $0.11 | 1,604 | $6.03 M |
| 08/29/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 9,845 | $5.94 M |
| 08/28/2024 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 4,200 | $5.54 M |
| 08/27/2024 | $0.08 | $0.10 (21.14%) | $0.10 | $0.08 | 3,500 | $5.58 M |
| 08/26/2024 | $0.09 | $0.09 (1.01%) | $0.09 | $0.09 | 3,495 | $5.62 M |
| 08/23/2024 | $0.09 | $0.09 (3.9%) | $0.09 | $0.07 | 9,788 | $5.50 M |
| 08/22/2024 | $0.08 | $0.07 (-1.97%) | $0.08 | $0.07 | 4,000 | $5.25 M |
| 08/19/2024 | $0.07 | $0.08 (7.32%) | $0.08 | $0.07 | 4,670 | $5.40 M |