5 DAY PERFORMANCE
-7.75%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-38.27%
YEAR-TO-DATE PERFORMANCE
+24.07%
1 YEAR PERFORMANCE
-62.96%
Sharps Technology, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/10/2025 | $0.06 | $0.05 (-16.47%) | $0.06 | $0.04 | 11,550 | $2.74 M |
01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 700 | $2.84 M |
01/07/2025 | $0.06 | $0.05 (-4.91%) | $0.06 | $0.05 | 8,151 | $2.97 M |
01/06/2025 | $0.07 | $0.05 (-23.08%) | $0.07 | $0.04 | 29,369 | $2.93 M |
01/03/2025 | $0.05 | $0.07 (38.95%) | $0.07 | $0.05 | 31,829 | $2.95 M |
01/02/2025 | $0.04 | $0.04 (-1.67%) | $0.07 | $0.04 | 85,081 | $2.81 M |
12/31/2024 | $0.04 | $0.04 (0.5%) | $0.06 | $0.04 | 36,830 | $2.74 M |
12/30/2024 | $0.04 | $0.04 (0.25%) | $0.07 | $0.04 | 68,728 | $2.70 M |
12/27/2024 | $0.04 | $0.05 (6.01%) | $0.05 | $0.04 | 12,186 | $2.62 M |
12/24/2024 | $0.04 | $0.06 (56.36%) | $0.06 | $0.04 | 34,275 | $2.68 M |
12/23/2024 | $0.03 | $0.04 (17.74%) | $0.04 | $0.03 | 40,278 | $2.46 M |
12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,189 | $2.50 M |
12/19/2024 | $0.03 | $0.03 (8.81%) | $0.03 | $0.02 | 4,264 | $2.52 M |
12/18/2024 | $0.03 | $0.03 (8.67%) | $0.03 | $0.03 | 42,800 | $2.62 M |
12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,688 | $2.74 M |
12/16/2024 | $0.04 | $0.03 (-34.58%) | $0.04 | $0.02 | 232,816 | $2.82 M |
12/13/2024 | $0.04 | $0.04 (3.47%) | $0.04 | $0.04 | 10,340 | $2.72 M |
12/12/2024 | $0.04 | $0.04 (2.56%) | $0.04 | $0.03 | 21,556 | $2.65 M |
12/11/2024 | $0.04 | $0.04 (-4.2%) | $0.04 | $0.03 | 7,426 | $2.74 M |
12/10/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 54,208 | $2.65 M |
12/09/2024 | $0.04 | $0.04 (-10.6%) | $0.04 | $0.03 | 83,553 | $2.57 M |
12/06/2024 | $0.04 | $0.04 (0.76%) | $0.04 | $0.04 | 39,505 | $2.68 M |
12/05/2024 | $0.04 | $0.03 (-22.25%) | $0.04 | $0.03 | 78,361 | $2.73 M |
12/04/2024 | $0.03 | $0.04 (16.38%) | $0.04 | $0.03 | 6,466 | $2.60 M |
12/03/2024 | $0.03 | $0.04 (19.7%) | $0.04 | $0.03 | 21,848 | $2.88 M |
12/02/2024 | $0.03 | $0.03 (-6.18%) | $0.03 | $0.03 | 96,063 | $4.46 M |
11/29/2024 | $0.03 | $0.03 (19.52%) | $0.03 | $0.03 | 138,419 | $5.01 M |
11/27/2024 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 125,273 | $5.29 M |
11/26/2024 | $0.03 | $0.03 (3.13%) | $0.03 | $0.03 | 130,075 | $5.13 M |
11/25/2024 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.03 | 62,034 | $4.70 M |
11/22/2024 | $0.03 | $0.03 (-6.54%) | $0.03 | $0.03 | 36,202 | $4.62 M |
11/21/2024 | $0.03 | $0.03 (-4.41%) | $0.04 | $0.03 | 30,200 | $4.70 M |
11/20/2024 | $0.04 | $0.03 (-12.11%) | $0.04 | $0.03 | 27,650 | $4.30 M |
11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,043 | $3.64 M |
11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,366 | $3.53 M |
11/15/2024 | $0.04 | $0.04 (13.43%) | $0.04 | $0.04 | 350 | $3.53 M |
11/14/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 70,104 | $3.74 M |
11/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $3.74 M |
11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22,176 | $3.64 M |
11/11/2024 | $0.05 | $0.04 (-27.01%) | $0.05 | $0.04 | 7,031 | $3.61 M |
11/07/2024 | $0.04 | $0.05 (14.51%) | $0.05 | $0.04 | 265 | $63.38 M |
11/05/2024 | $0.04 | $0.05 (20.48%) | $0.05 | $0.04 | 3,238 | $68.77 M |
11/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 61,821 | $63.81 M |
11/01/2024 | $0.05 | $0.05 (0.4%) | $0.05 | $0.05 | 52,834 | $62.09 M |
10/29/2024 | $0.04 | $0.05 (8.76%) | $0.05 | $0.04 | 5,658 | $64.89 M |
10/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $59.28 M |
10/25/2024 | $0.05 | $0.05 (5.24%) | $0.05 | $0.04 | 5,015 | $58.85 M |
10/24/2024 | $0.05 | $0.05 (-0.08%) | $0.05 | $0.05 | 21,561 | $59.50 M |
10/23/2024 | $0.05 | $0.05 (-3.2%) | $0.05 | $0.05 | 4,701 | $59.07 M |
10/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,369 | $62.52 M |
10/21/2024 | $0.07 | $0.05 (-23.2%) | $0.07 | $0.05 | 12,554 | $66.18 M |
10/18/2024 | $0.06 | $0.05 (-23.36%) | $0.06 | $0.05 | 60,509 | $62.30 M |
10/17/2024 | $0.05 | $0.04 (-19.14%) | $0.05 | $0.04 | 7,336 | $53.46 M |
10/16/2024 | $0.06 | $0.08 (21.69%) | $0.08 | $0.05 | 1,307 | $69.85 M |
10/15/2024 | $0.05 | $0.07 (41.4%) | $0.07 | $0.05 | 10,119 | $67.04 M |