-
5 DAY PERFORMANCE
-28.88% -
1 MONTH PERFORMANCE
-55.56% -
3 MONTH PERFORMANCE
-31.51% -
6 MONTH PERFORMANCE
-37.50% -
YEAR-TO-DATE PERFORMANCE
-62.94% -
1 YEAR PERFORMANCE
-52.61%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.07 | $0.05 (-22.66%) | $0.07 | $0.05 | 24,058 | $3.24 M |
| 09/27/2024 | $0.07 | $0.07 (-3.99%) | $0.07 | $0.07 | 1,002 | $3.54 M |
| 09/26/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 800 | $3.42 M |
| 09/25/2024 | $0.06 | $0.05 (-17.49%) | $0.06 | $0.04 | 18,690 | $3.23 M |
| 09/24/2024 | $0.10 | $0.08 (-17.59%) | $0.10 | $0.06 | 1,590 | $3.68 M |
| 09/23/2024 | $0.08 | $0.10 (29.25%) | $0.10 | $0.08 | 29,121 | $3.73 M |
| 09/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 120 | $5.08 M |
| 09/17/2024 | $0.07 | $0.07 (-0.43%) | $0.07 | $0.06 | 2,259 | $4.74 M |
| 09/11/2024 | $0.08 | $0.12 (53.06%) | $0.12 | $0.06 | 2,399 | $5.71 M |
| 09/09/2024 | $0.10 | $0.08 (-16.23%) | $0.10 | $0.08 | 6,862 | $5.93 M |
| 09/06/2024 | $0.11 | $0.10 (-12.9%) | $0.11 | $0.10 | 1,668 | $5.92 M |
| 09/05/2024 | $0.13 | $0.12 (-9.77%) | $0.13 | $0.12 | 1,200 | $6.58 M |
| 09/04/2024 | $0.12 | $0.12 (-0.79%) | $0.12 | $0.10 | 7,001 | $6.54 M |
| 09/03/2024 | $0.09 | $0.11 (16.4%) | $0.13 | $0.09 | 8,317 | $6.29 M |
| 08/30/2024 | $0.12 | $0.11 (-6.25%) | $0.12 | $0.11 | 1,604 | $6.03 M |
| 08/29/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 9,845 | $5.94 M |
| 08/28/2024 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 4,200 | $5.54 M |
| 08/27/2024 | $0.08 | $0.10 (21.14%) | $0.10 | $0.08 | 3,500 | $5.58 M |
| 08/26/2024 | $0.09 | $0.09 (1.01%) | $0.09 | $0.09 | 3,495 | $5.62 M |
| 08/23/2024 | $0.09 | $0.09 (3.9%) | $0.09 | $0.07 | 9,788 | $5.50 M |
| 08/22/2024 | $0.08 | $0.07 (-1.97%) | $0.08 | $0.07 | 4,000 | $5.25 M |
| 08/19/2024 | $0.07 | $0.08 (7.32%) | $0.08 | $0.07 | 4,670 | $5.40 M |
| 08/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $5.38 M |
| 08/15/2024 | $0.07 | $0.08 (9.04%) | $0.09 | $0.07 | 4,000 | $5.23 M |
| 08/14/2024 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 4,481 | $5.72 M |
| 08/08/2024 | $0.06 | $0.09 (53.58%) | $0.09 | $0.06 | 4,500 | $5.12 M |
| 08/07/2024 | $0.09 | $0.09 (1.47%) | $0.09 | $0.09 | 8,943 | $4.76 M |
| 08/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 685 | $5.03 M |
| 08/05/2024 | $0.07 | $0.09 (28.06%) | $0.09 | $0.07 | 3,836 | $4.57 M |
| 07/31/2024 | $0.07 | $0.09 (28.39%) | $0.09 | $0.07 | 13,798 | $5.74 M |
| 07/30/2024 | $0.07 | $0.09 (25.7%) | $0.09 | $0.07 | 118,823 | $5.50 M |
| 07/29/2024 | $0.09 | $0.07 (-15.76%) | $0.13 | $0.07 | 5,728 | $5.41 M |
| 07/26/2024 | $0.11 | $0.07 (-36.25%) | $0.12 | $0.07 | 2,281 | $5.40 M |
| 07/25/2024 | $0.10 | $0.08 (-16.81%) | $0.14 | $0.08 | 84,473 | $5.50 M |
| 07/18/2024 | $0.08 | $0.07 (-17.17%) | $0.08 | $0.07 | 12,923 | $4.00 M |
| 07/17/2024 | $0.07 | $0.07 (-7.52%) | $0.10 | $0.06 | 6,516 | $4.15 M |
| 07/16/2024 | $0.10 | $0.10 (1.05%) | $0.10 | $0.10 | 600 | $4.75 M |
| 07/15/2024 | $0.07 | $0.08 (26.92%) | $0.09 | $0.07 | 5,555 | $5.06 M |
| 07/12/2024 | $0.10 | $0.08 (-14.74%) | $0.16 | $0.08 | 284,104 | $4.96 M |
| 07/11/2024 | $0.06 | $0.06 (0.16%) | $0.06 | $0.06 | 2,248 | $4.90 M |
| 07/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,712 | $5.23 M |
| 07/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,466 | $4.78 M |
| 07/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 24,073 | $4.88 M |
| 07/05/2024 | $0.11 | $0.06 (-44.27%) | $0.11 | $0.06 | 16,293 | $4.81 M |
| 07/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,001 | $4.44 M |
| 07/01/2024 | $0.08 | $0.07 (-7.24%) | $0.08 | $0.07 | 1,025 | $4.37 M |