-
5 DAY PERFORMANCE
-7.41% -
1 MONTH PERFORMANCE
-37.69% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-53.22% -
YEAR-TO-DATE PERFORMANCE
-61.53% -
1 YEAR PERFORMANCE
-73.00%
Sharps Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.15 | $0.16 (6.75%) | $0.17 | $0.15 | 1.00 M | $3.54 M |
| 09/26/2024 | $0.15 | $0.16 (5.67%) | $0.16 | $0.14 | 2.36 M | $3.42 M |
| 09/25/2024 | $0.16 | $0.15 (-3.98%) | $0.16 | $0.14 | 20.68 M | $3.23 M |
| 09/24/2024 | $0.18 | $0.17 (-4.75%) | $0.19 | $0.17 | 1.55 M | $3.68 M |
| 09/23/2024 | $0.24 | $0.17 (-28.89%) | $0.24 | $0.16 | 2.28 M | $3.73 M |
| 09/20/2024 | $0.23 | $0.24 (1.77%) | $0.24 | $0.23 | 337,398 | $5.09 M |
| 09/19/2024 | $0.25 | $0.24 (-3.88%) | $0.25 | $0.23 | 292,800 | $5.08 M |
| 09/18/2024 | $0.22 | $0.23 (5%) | $0.23 | $0.22 | 269,833 | $4.98 M |
| 09/17/2024 | $0.24 | $0.22 (-9.09%) | $0.25 | $0.22 | 950,100 | $4.74 M |
| 09/16/2024 | $0.26 | $0.24 (-8.92%) | $0.26 | $0.24 | 711,506 | $5.08 M |
| 09/13/2024 | $0.27 | $0.26 (-2.96%) | $0.27 | $0.25 | 318,200 | $5.65 M |
| 09/12/2024 | $0.26 | $0.26 (-0.4%) | $0.27 | $0.26 | 343,321 | $5.58 M |
| 09/11/2024 | $0.26 | $0.27 (2.36%) | $0.28 | $0.26 | 254,943 | $5.71 M |
| 09/10/2024 | $0.28 | $0.26 (-6.79%) | $0.29 | $0.25 | 437,200 | $5.63 M |
| 09/09/2024 | $0.27 | $0.28 (1.1%) | $0.29 | $0.27 | 219,800 | $5.93 M |
| 09/06/2024 | $0.30 | $0.27 (-8.53%) | $0.31 | $0.26 | 718,400 | $5.92 M |
| 09/05/2024 | $0.32 | $0.31 (-3.48%) | $0.33 | $0.30 | 615,700 | $6.58 M |
| 09/04/2024 | $0.30 | $0.30 (1.07%) | $0.32 | $0.29 | 1.41 M | $6.54 M |
| 09/03/2024 | $0.28 | $0.29 (4.29%) | $0.30 | $0.28 | 688,321 | $6.29 M |
| 08/30/2024 | $0.27 | $0.28 (3.67%) | $0.30 | $0.27 | 554,937 | $6.03 M |
| 08/29/2024 | $0.26 | $0.28 (6.04%) | $0.28 | $0.26 | 789,100 | $5.94 M |
| 08/28/2024 | $0.27 | $0.26 (-4.89%) | $0.27 | $0.25 | 458,900 | $5.54 M |
| 08/27/2024 | $0.26 | $0.26 (-0.42%) | $0.26 | $0.25 | 442,800 | $5.58 M |
| 08/26/2024 | $0.27 | $0.26 (-3.23%) | $0.27 | $0.26 | 345,900 | $5.62 M |
| 08/23/2024 | $0.26 | $0.26 (-1.16%) | $0.26 | $0.25 | 513,630 | $5.50 M |
| 08/22/2024 | $0.25 | $0.24 (-3.33%) | $0.25 | $0.24 | 218,800 | $5.25 M |
| 08/21/2024 | $0.26 | $0.25 (-2.04%) | $0.26 | $0.22 | 1.37 M | $5.39 M |
| 08/20/2024 | $0.25 | $0.25 (0.36%) | $0.26 | $0.25 | 229,700 | $5.43 M |
| 08/19/2024 | $0.25 | $0.25 (0.52%) | $0.26 | $0.24 | 213,045 | $5.40 M |
| 08/16/2024 | $0.25 | $0.25 (1.8%) | $0.26 | $0.24 | 296,426 | $5.38 M |
| 08/15/2024 | $0.27 | $0.24 (-8.49%) | $0.27 | $0.24 | 773,715 | $5.23 M |
| 08/14/2024 | $0.26 | $0.27 (0.68%) | $0.27 | $0.26 | 191,800 | $5.72 M |
| 08/13/2024 | $0.26 | $0.26 (0.81%) | $0.27 | $0.26 | 320,319 | $5.63 M |
| 08/12/2024 | $0.26 | $0.26 (1.4%) | $0.27 | $0.26 | 338,424 | $5.62 M |
| 08/09/2024 | $0.27 | $0.26 (-1.31%) | $0.28 | $0.26 | 459,600 | $4.91 M |
| 08/08/2024 | $0.26 | $0.27 (6.89%) | $0.28 | $0.26 | 316,300 | $5.12 M |
| 08/07/2024 | $0.27 | $0.26 (-4.13%) | $0.27 | $0.25 | 378,350 | $4.76 M |
| 08/06/2024 | $0.27 | $0.27 (1.58%) | $0.28 | $0.25 | 377,800 | $5.03 M |
| 08/05/2024 | $0.24 | $0.25 (0.91%) | $0.25 | $0.22 | 1.08 M | $4.57 M |
| 08/02/2024 | $0.27 | $0.26 (-6.17%) | $0.28 | $0.25 | 1.00 M | $4.77 M |
| 08/01/2024 | $0.30 | $0.28 (-7.51%) | $0.31 | $0.28 | 1.25 M | $5.24 M |
| 07/31/2024 | $0.28 | $0.31 (9.93%) | $0.31 | $0.24 | 3.70 M | $5.74 M |
| 07/30/2024 | $0.29 | $0.30 (2.08%) | $0.30 | $0.28 | 1.71 M | $5.50 M |
| 07/29/2024 | $0.30 | $0.29 (-1.76%) | $0.31 | $0.28 | 1.52 M | $5.41 M |
| 07/26/2024 | $0.27 | $0.29 (5.62%) | $0.33 | $0.27 | 4.37 M | $5.40 M |
| 07/25/2024 | $0.33 | $0.30 (-10.61%) | $0.34 | $0.25 | 69.08 M | $5.50 M |
| 07/24/2024 | $0.21 | $0.24 (12.95%) | $0.24 | $0.20 | 873,815 | $4.43 M |
| 07/23/2024 | $0.21 | $0.21 (-0.67%) | $0.23 | $0.21 | 1.13 M | $3.89 M |
| 07/22/2024 | $0.21 | $0.21 (-1.52%) | $0.22 | $0.20 | 645,755 | $3.87 M |
| 07/19/2024 | $0.22 | $0.21 (-4.48%) | $0.23 | $0.20 | 820,165 | $3.90 M |
| 07/18/2024 | $0.23 | $0.21 (-5.5%) | $0.24 | $0.21 | 2.53 M | $4.00 M |
| 07/17/2024 | $0.25 | $0.22 (-11.19%) | $0.26 | $0.18 | 3.64 M | $4.15 M |
| 07/16/2024 | $0.26 | $0.25 (-3.16%) | $0.27 | $0.25 | 830,242 | $4.75 M |
| 07/15/2024 | $0.26 | $0.27 (4.23%) | $0.28 | $0.26 | 948,844 | $5.06 M |
| 07/12/2024 | $0.26 | $0.27 (0.95%) | $0.29 | $0.25 | 1.02 M | $4.96 M |
| 07/11/2024 | $0.27 | $0.26 (-1.54%) | $0.28 | $0.26 | 1.01 M | $4.90 M |
| 07/10/2024 | $0.25 | $0.28 (12.08%) | $0.30 | $0.25 | 4.12 M | $5.23 M |
| 07/09/2024 | $0.25 | $0.26 (2.56%) | $0.26 | $0.25 | 1.20 M | $4.78 M |
| 07/08/2024 | $0.23 | $0.26 (13.16%) | $0.26 | $0.23 | 3.43 M | $4.88 M |
| 07/05/2024 | $0.28 | $0.26 (-6.35%) | $0.28 | $0.25 | 23.09 M | $4.81 M |
| 07/03/2024 | $0.24 | $0.23 (-2.61%) | $0.25 | $0.23 | 11.97 M | $4.32 M |
| 07/02/2024 | $0.23 | $0.24 (2.59%) | $0.24 | $0.23 | 469,603 | $4.44 M |
| 07/01/2024 | $0.24 | $0.23 (-2.33%) | $0.25 | $0.23 | 624,894 | $4.37 M |
| 06/28/2024 | $0.24 | $0.24 (1.35%) | $0.24 | $0.23 | 692,955 | $4.48 M |