5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
-15.10%
6 MONTH PERFORMANCE
-31.70%
YEAR-TO-DATE PERFORMANCE
-21.20%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $9.27 | $9.22 (-0.54%) | $9.50 | $8.95 | 73.50 K | $152.64 M |
| 02/19/2026 | $9.11 | $9.31 (2.2%) | $9.38 | $8.96 | 86.70 K | $155.48 M |
| 02/18/2026 | $9.05 | $9.23 (1.99%) | $9.47 | $9.05 | 48.70 K | $154.14 M |
| 02/17/2026 | $8.78 | $9.01 (2.62%) | $9.25 | $8.63 | 71.10 K | $150.47 M |
| 02/13/2026 | $8.67 | $8.79 (1.38%) | $9.07 | $8.40 | 99.45 K | $146.79 M |
| 02/12/2026 | $9.29 | $8.66 (-6.78%) | $9.55 | $8.57 | 87.51 K | $144.62 M |
| 02/11/2026 | $9.66 | $9.17 (-5.07%) | $9.87 | $9.12 | 111.33 K | $153.14 M |
| 02/10/2026 | $9.04 | $9.60 (6.19%) | $9.80 | $9.04 | 97.03 K | $160.32 M |
| 02/09/2026 | $9.18 | $9.04 (-1.53%) | $9.18 | $8.87 | 83.34 K | $150.97 M |
| 02/06/2026 | $8.78 | $9.20 (4.78%) | $9.31 | $8.60 | 101.30 K | $153.64 M |
| 02/05/2026 | $8.96 | $8.65 (-3.46%) | $9.22 | $8.43 | 177.53 K | $144.46 M |
| 02/04/2026 | $9.64 | $9.01 (-6.54%) | $9.66 | $8.81 | 169.90 K | $150.47 M |
| 02/03/2026 | $9.84 | $9.59 (-2.54%) | $9.97 | $9.46 | 175.24 K | $160.15 M |
| 02/02/2026 | $10.03 | $9.90 (-1.3%) | $10.15 | $9.73 | 101.32 K | $165.33 M |
| 01/30/2026 | $9.98 | $9.99 (0.1%) | $10.07 | $9.77 | 103.50 K | $166.83 M |
| 01/29/2026 | $10.37 | $9.98 (-3.76%) | $10.37 | $9.63 | 168.00 K | $166.67 M |
| 01/28/2026 | $10.51 | $10.22 (-2.76%) | $10.57 | $10.03 | 134.20 K | $170.67 M |
| 01/27/2026 | $10.16 | $10.52 (3.54%) | $10.54 | $9.98 | 164.50 K | $175.68 M |
| 01/26/2026 | $10.28 | $10.17 (-1.07%) | $10.32 | $9.85 | 142.65 K | $169.84 M |
| 01/23/2026 | $10.10 | $10.33 (2.28%) | $10.52 | $10.07 | 88.20 K | $172.51 M |
| 01/22/2026 | $10.25 | $10.10 (-1.46%) | $10.48 | $9.91 | 118.30 K | $168.67 M |
| 01/21/2026 | $10.47 | $10.21 (-2.48%) | $10.91 | $9.88 | 172.04 K | $170.51 M |
| 01/20/2026 | $10.87 | $10.44 (-3.96%) | $11.08 | $10.44 | 136.70 K | $174.35 M |
| 01/16/2026 | $10.97 | $11.04 (0.64%) | $11.36 | $10.82 | 140.90 K | $184.37 M |
| 01/15/2026 | $11.18 | $10.98 (-1.79%) | $11.32 | $10.69 | 66.84 K | $183.37 M |
| 01/14/2026 | $10.87 | $11.22 (3.22%) | $11.32 | $10.71 | 170.20 K | $187.37 M |
| 01/13/2026 | $11.11 | $10.98 (-1.17%) | $11.15 | $10.88 | 76.25 K | $183.37 M |
| 01/12/2026 | $10.86 | $11.25 (3.59%) | $11.37 | $10.86 | 59.51 K | $187.88 M |
| 01/09/2026 | $11.34 | $10.99 (-3.09%) | $11.77 | $10.62 | 152.40 K | $183.53 M |
| 01/08/2026 | $11.50 | $11.31 (-1.65%) | $11.90 | $11.30 | 209.91 K | $188.88 M |
| 01/07/2026 | $11.49 | $11.55 (0.52%) | $11.55 | $11.18 | 55.90 K | $192.89 M |
| 01/06/2026 | $11.85 | $11.66 (-1.6%) | $11.90 | $11.42 | 106.51 K | $194.72 M |
| 01/05/2026 | $11.57 | $11.94 (3.2%) | $12.10 | $11.27 | 121.52 K | $199.40 M |
| 01/02/2026 | $11.26 | $11.61 (3.11%) | $11.85 | $11.26 | 68.10 K | $193.89 M |
| 12/31/2025 | $11.53 | $11.70 (1.47%) | $12.18 | $11.47 | 57.00 K | $195.39 M |
| 12/30/2025 | $11.90 | $11.61 (-2.44%) | $12.07 | $11.54 | 81.00 K | $193.89 M |
| 12/29/2025 | $11.79 | $11.86 (0.59%) | $12.14 | $11.49 | 68.75 K | $198.06 M |
| 12/26/2025 | $11.44 | $11.82 (3.32%) | $11.84 | $11.41 | 82.41 K | $197.39 M |
| 12/24/2025 | $11.51 | $11.59 (0.7%) | $11.59 | $11.29 | 64.84 K | $193.55 M |
| 12/23/2025 | $10.83 | $11.51 (6.28%) | $11.52 | $10.80 | 126.60 K | $192.22 M |
| 12/22/2025 | $11.42 | $10.95 (-4.12%) | $11.60 | $10.92 | 165.50 K | $182.87 M |
| 12/19/2025 | $11.74 | $11.42 (-2.73%) | $12.07 | $11.32 | 214.93 K | $190.71 M |
| 12/18/2025 | $11.77 | $11.74 (-0.25%) | $12.15 | $11.66 | 186.30 K | $196.06 M |
| 12/17/2025 | $11.91 | $11.71 (-1.68%) | $12.48 | $11.64 | 97.52 K | $195.56 M |
| 12/16/2025 | $12.60 | $11.84 (-6.03%) | $12.60 | $11.72 | 231.94 K | $197.73 M |
| 12/15/2025 | $12.12 | $11.67 (-3.71%) | $12.41 | $11.34 | 134.54 K | $194.89 M |
| 12/12/2025 | $12.50 | $12.12 (-3.04%) | $12.74 | $11.78 | 195.64 K | $202.40 M |
| 12/11/2025 | $12.00 | $12.54 (4.5%) | $13.03 | $11.98 | 210.19 K | $209.42 M |
| 12/10/2025 | $10.87 | $11.85 (9.02%) | $11.95 | $10.65 | 428.72 K | $197.90 M |
| 12/09/2025 | $10.60 | $10.74 (1.32%) | $10.98 | $10.46 | 199.84 K | $179.36 M |
| 12/08/2025 | $10.67 | $10.71 (0.37%) | $11.04 | $10.16 | 266.43 K | $178.86 M |
| 12/05/2025 | $10.31 | $10.62 (3.01%) | $10.69 | $10.00 | 194.71 K | $177.35 M |
| 12/04/2025 | $10.20 | $10.25 (0.49%) | $10.31 | $9.90 | 133.10 K | $171.18 M |
| 12/03/2025 | $10.88 | $10.23 (-5.97%) | $10.88 | $10.17 | 161.85 K | $170.84 M |
| 12/02/2025 | $11.42 | $10.92 (-4.38%) | $11.49 | $10.49 | 118.90 K | $182.36 M |
| 12/01/2025 | $10.92 | $11.31 (3.57%) | $11.65 | $10.54 | 206.70 K | $188.88 M |
| 11/28/2025 | $10.99 | $10.97 (-0.18%) | $11.07 | $10.72 | 34.42 K | $183.20 M |
| 11/26/2025 | $11.21 | $10.93 (-2.5%) | $11.39 | $10.90 | 85.71 K | $182.53 M |
| 11/25/2025 | $11.06 | $11.16 (0.9%) | $11.56 | $10.72 | 173.12 K | $186.37 M |
| 11/24/2025 | $10.99 | $10.95 (-0.36%) | $11.07 | $10.38 | 128.51 K | $182.87 M |
| 11/21/2025 | $10.83 | $10.93 (0.92%) | $11.34 | $10.58 | 213.90 K | $182.53 M |
| 11/20/2025 | $11.19 | $10.86 (-2.95%) | $11.19 | $10.58 | 121.00 K | $181.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
