5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
-20.25%
6 MONTH PERFORMANCE
+18.54%
YEAR-TO-DATE PERFORMANCE
+85.81%
1 YEAR PERFORMANCE
+104.90%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $22.53 | $21.74 (-3.51%) | $23.02 | $21.20 | 499.55 K | $373.93 M |
| 10/28/2026 | $21.63 | $22.50 (4.02%) | $23.12 | $20.90 | 448.54 K | $387.00 M |
| 10/27/2026 | $20.86 | $21.57 (3.4%) | $21.80 | $20.56 | 315.40 K | $371.00 M |
| 10/26/2026 | $22.15 | $20.91 (-5.6%) | $23.53 | $19.70 | 379.90 K | $359.65 M |
| 10/23/2026 | $23.25 | $22.19 (-4.56%) | $23.60 | $22.04 | 185.55 K | $372.79 M |
| 10/22/2026 | $24.66 | $23.22 (-5.84%) | $25.21 | $23.00 | 191.64 K | $390.10 M |
| 10/21/2026 | $23.33 | $24.50 (5.02%) | $24.91 | $22.78 | 264.00 K | $411.60 M |
| 10/20/2026 | $22.79 | $23.28 (2.15%) | $24.16 | $22.70 | 363.61 K | $391.10 M |
| 10/19/2026 | $23.32 | $22.80 (-2.23%) | $24.00 | $21.92 | 224.70 K | $383.04 M |
| 10/16/2026 | $25.28 | $23.29 (-7.87%) | $25.81 | $23.12 | 326.84 K | $391.27 M |
| 10/15/2026 | $25.47 | $25.33 (-0.55%) | $26.49 | $24.29 | 140.11 K | $425.54 M |
| 10/14/2026 | $25.59 | $25.47 (-0.47%) | $25.70 | $24.51 | 359.80 K | $427.90 M |
| 10/13/2026 | $24.81 | $26.00 (4.8%) | $26.45 | $24.81 | 447.10 K | $436.80 M |
| 10/12/2026 | $23.78 | $24.84 (4.46%) | $25.12 | $22.87 | 150.42 K | $417.31 M |
| 10/09/2026 | $23.71 | $23.79 (0.34%) | $24.21 | $22.80 | 142.25 K | $399.67 M |
| 10/08/2026 | $23.37 | $23.63 (1.11%) | $23.79 | $22.82 | 215.00 K | $396.98 M |
| 10/07/2026 | $22.87 | $23.53 (2.89%) | $23.55 | $22.18 | 112.60 K | $395.30 M |
| 10/06/2026 | $23.28 | $23.18 (-0.43%) | $23.49 | $22.88 | 163.50 K | $389.42 M |
| 10/05/2026 | $23.13 | $23.03 (-0.43%) | $23.16 | $22.16 | 133.53 K | $386.90 M |
| 10/02/2026 | $23.19 | $23.25 (0.26%) | $23.81 | $22.62 | 186.72 K | $390.60 M |
| 10/01/2026 | $23.68 | $22.85 (-3.51%) | $23.68 | $21.49 | 431.32 K | $383.88 M |
| 09/30/2026 | $22.51 | $23.57 (4.71%) | $24.21 | $22.38 | 442.45 K | $395.98 M |
| 09/29/2026 | $21.50 | $22.18 (3.16%) | $22.25 | $20.84 | 1.02 M | $372.62 M |
| 09/28/2026 | $21.14 | $21.50 (1.7%) | $22.26 | $20.24 | 390.20 K | $361.20 M |
| 09/25/2026 | $22.81 | $21.07 (-7.63%) | $23.23 | $19.75 | 943.62 K | $353.98 M |
| 09/24/2026 | $23.42 | $22.71 (-3.03%) | $24.99 | $22.10 | 557.83 K | $381.53 M |
| 09/23/2026 | $25.69 | $23.41 (-8.88%) | $25.69 | $22.42 | 623.22 K | $393.29 M |
| 09/22/2026 | $26.77 | $25.71 (-3.96%) | $26.85 | $25.33 | 460.03 K | $431.93 M |
| 09/21/2026 | $24.85 | $26.49 (6.6%) | $26.82 | $24.42 | 639.90 K | $445.03 M |
| 09/18/2026 | $24.80 | $24.75 (-0.2%) | $25.09 | $23.81 | 227.31 K | $415.80 M |
| 09/17/2026 | $26.79 | $24.79 (-7.47%) | $26.79 | $24.68 | 376.72 K | $416.47 M |
| 09/16/2026 | $27.15 | $26.28 (-3.2%) | $27.92 | $25.97 | 153.33 K | $441.50 M |
| 09/15/2026 | $27.96 | $27.21 (-2.68%) | $28.22 | $27.09 | 179.13 K | $457.13 M |
| 09/14/2026 | $26.28 | $28.26 (7.53%) | $28.76 | $26.28 | 218.21 K | $474.77 M |
| 09/11/2026 | $25.70 | $25.87 (0.66%) | $26.31 | $25.44 | 95.30 K | $434.62 M |
| 09/10/2026 | $25.16 | $25.32 (0.64%) | $25.80 | $25.00 | 98.24 K | $425.38 M |
| 09/09/2026 | $25.81 | $25.30 (-1.98%) | $26.19 | $24.94 | 108.30 K | $425.04 M |
| 09/08/2026 | $26.49 | $25.90 (-2.23%) | $26.51 | $25.51 | 112.40 K | $435.12 M |
| 09/04/2026 | $26.66 | $26.89 (0.86%) | $27.12 | $26.07 | 135.80 K | $451.75 M |
| 09/03/2026 | $27.29 | $26.92 (-1.36%) | $27.55 | $26.25 | 119.10 K | $452.26 M |
| 09/02/2026 | $26.58 | $26.90 (1.2%) | $27.78 | $26.49 | 128.90 K | $451.92 M |
| 09/01/2026 | $26.37 | $26.52 (0.57%) | $27.67 | $25.67 | 414.42 K | $445.54 M |
| 08/31/2026 | $27.65 | $26.48 (-4.23%) | $27.77 | $26.06 | 237.50 K | $444.86 M |
| 08/28/2026 | $27.19 | $27.75 (2.06%) | $28.20 | $27.07 | 113.30 K | $466.20 M |
| 08/27/2026 | $28.37 | $27.17 (-4.23%) | $28.90 | $27.11 | 169.60 K | $456.46 M |
| 08/26/2026 | $28.97 | $28.55 (-1.45%) | $29.18 | $28.19 | 124.00 K | $479.64 M |
| 08/25/2026 | $29.15 | $29.19 (0.14%) | $29.76 | $28.79 | 126.42 K | $490.39 M |
| 08/24/2026 | $27.50 | $28.94 (5.24%) | $29.67 | $27.00 | 201.44 K | $486.19 M |
| 08/21/2026 | $26.60 | $27.46 (3.23%) | $27.49 | $25.79 | 403.57 K | $461.33 M |
| 08/20/2026 | $27.13 | $26.28 (-3.13%) | $27.70 | $26.18 | 181.50 K | $441.50 M |
| 08/19/2026 | $25.79 | $27.15 (5.27%) | $27.83 | $25.79 | 214.00 K | $456.12 M |
| 08/18/2026 | $25.77 | $25.54 (-0.89%) | $26.37 | $25.33 | 201.85 K | $429.07 M |
| 08/17/2026 | $25.56 | $25.43 (-0.51%) | $25.72 | $24.52 | 195.03 K | $427.22 M |
| 08/14/2026 | $27.95 | $26.00 (-6.98%) | $28.32 | $25.84 | 246.20 K | $436.80 M |
| 08/13/2026 | $24.67 | $28.00 (13.5%) | $29.79 | $24.67 | 556.95 K | $470.40 M |
| 08/12/2026 | $26.03 | $25.01 (-3.92%) | $26.33 | $24.47 | 235.92 K | $420.17 M |
| 08/11/2026 | $24.38 | $23.95 (-1.76%) | $24.73 | $23.01 | 187.70 K | $402.36 M |
| 08/10/2026 | $25.32 | $24.28 (-4.11%) | $26.00 | $24.08 | 366.23 K | $407.90 M |
| 08/07/2026 | $25.27 | $26.22 (3.76%) | $27.03 | $24.65 | 266.70 K | $440.50 M |
| 08/06/2026 | $26.35 | $25.74 (-2.31%) | $27.52 | $25.44 | 194.00 K | $432.43 M |
| 08/05/2026 | $26.42 | $26.26 (-0.61%) | $26.65 | $25.92 | 109.73 K | $441.17 M |
| 08/04/2026 | $26.36 | $26.39 (0.11%) | $26.99 | $25.87 | 95.30 K | $443.35 M |
| 08/03/2026 | $26.05 | $26.05 (0%) | $26.24 | $25.26 | 148.60 K | $437.64 M |
| 07/31/2026 | $27.67 | $26.02 (-5.96%) | $27.67 | $25.65 | 103.70 K | $437.14 M |
| 07/30/2026 | $26.13 | $27.26 (4.32%) | $27.33 | $26.13 | 83.70 K | $457.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
