5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
+14.27%
YEAR-TO-DATE PERFORMANCE
-23.30%
1 YEAR PERFORMANCE
-33.27%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.00 | $10.08 (0.8%) | $10.20 | $10.00 | 11.81 K | $32.89 M |
| 12/03/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 742 | $32.79 M |
| 12/02/2025 | $10.05 | $10.10 (0.5%) | $10.10 | $10.00 | 10.91 K | $32.96 M |
| 12/01/2025 | $10.12 | $10.26 (1.38%) | $10.34 | $10.12 | 11.01 K | $33.48 M |
| 11/28/2025 | $10.16 | $10.15 (-0.1%) | $10.29 | $10.13 | 25.42 K | $33.12 M |
| 11/26/2025 | $10.00 | $10.17 (1.7%) | $10.51 | $10.00 | 30.50 K | $33.18 M |
| 11/25/2025 | $10.40 | $10.00 (-3.85%) | $10.40 | $10.00 | 9.30 K | $32.63 M |
| 11/24/2025 | $9.56 | $10.49 (9.73%) | $10.49 | $9.56 | 21.30 K | $34.23 M |
| 11/21/2025 | $9.61 | $9.75 (1.46%) | $9.95 | $9.61 | 10.40 K | $31.81 M |
| 11/20/2025 | $10.21 | $9.65 (-5.48%) | $10.21 | $9.53 | 5.23 K | $31.49 M |
| 11/19/2025 | $10.31 | $10.31 (0%) | $10.50 | $9.81 | 5.32 K | $33.64 M |
| 11/18/2025 | $10.11 | $10.31 (1.98%) | $10.62 | $10.11 | 17.60 K | $33.64 M |
| 11/17/2025 | $9.98 | $10.03 (0.5%) | $10.63 | $9.82 | 25.00 K | $32.73 M |
| 11/14/2025 | $10.09 | $10.33 (2.38%) | $11.05 | $10.08 | 22.31 K | $33.71 M |
| 11/13/2025 | $9.96 | $10.08 (1.2%) | $10.13 | $9.82 | 9.80 K | $32.89 M |
| 11/12/2025 | $10.02 | $10.18 (1.6%) | $10.31 | $10.00 | 11.45 K | $32.63 M |
| 11/11/2025 | $10.00 | $10.04 (0.4%) | $10.76 | $10.00 | 3.52 K | $32.18 M |
| 11/10/2025 | $10.06 | $10.13 (0.7%) | $10.13 | $10.00 | 8.24 K | $32.47 M |
| 11/07/2025 | $10.25 | $10.04 (-2.05%) | $10.94 | $9.31 | 10.94 K | $32.18 M |
| 11/06/2025 | $11.21 | $10.25 (-8.56%) | $11.24 | $10.25 | 6.75 K | $32.85 M |
| 11/05/2025 | $10.90 | $10.92 (0.18%) | $11.00 | $10.90 | 3.43 K | $35.00 M |
| 11/04/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 3.64 K | $34.93 M |
| 11/03/2025 | $10.90 | $11.01 (1.01%) | $11.01 | $10.90 | 1.60 K | $35.29 M |
| 10/31/2025 | $10.95 | $10.96 (0.09%) | $11.03 | $10.94 | 2.90 K | $35.13 M |
| 10/30/2025 | $11.14 | $10.99 (-1.35%) | $11.20 | $10.92 | 5.02 K | $35.22 M |
| 10/29/2025 | $10.93 | $11.25 (2.93%) | $11.30 | $10.93 | 7.54 K | $36.06 M |
| 10/28/2025 | $11.04 | $11.03 (-0.09%) | $11.04 | $10.93 | 9.12 K | $35.35 M |
| 10/27/2025 | $11.01 | $10.95 (-0.54%) | $11.02 | $10.93 | 10.44 K | $35.09 M |
| 10/24/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $10.98 | 4.60 K | $35.32 M |
| 10/23/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 400 | $35.03 M |
| 10/22/2025 | $11.04 | $10.93 (-1%) | $11.04 | $10.93 | 1.61 K | $35.03 M |
| 10/21/2025 | $11.04 | $11.01 (-0.27%) | $11.22 | $10.91 | 2.50 K | $35.29 M |
| 10/20/2025 | $10.90 | $11.00 (0.92%) | $11.18 | $10.90 | 21.91 K | $35.26 M |
| 10/17/2025 | $10.75 | $10.92 (1.58%) | $11.12 | $10.75 | 2.50 K | $35.00 M |
| 10/16/2025 | $11.10 | $10.78 (-2.88%) | $11.35 | $10.75 | 13.00 K | $34.55 M |
| 10/15/2025 | $11.21 | $11.10 (-0.98%) | $11.47 | $11.10 | 8.55 K | $35.58 M |
| 10/14/2025 | $11.10 | $11.13 (0.27%) | $11.50 | $11.10 | 8.30 K | $35.67 M |
| 10/13/2025 | $11.11 | $11.24 (1.17%) | $11.25 | $11.00 | 16.81 K | $36.02 M |
| 10/10/2025 | $11.17 | $11.11 (-0.54%) | $11.42 | $11.10 | 5.75 K | $35.61 M |
| 10/09/2025 | $11.10 | $11.26 (1.44%) | $11.30 | $11.10 | 6.93 K | $36.09 M |
| 10/08/2025 | $11.40 | $11.14 (-2.28%) | $11.55 | $11.08 | 24.60 K | $35.70 M |
| 10/07/2025 | $11.85 | $11.70 (-1.27%) | $11.92 | $11.50 | 11.20 K | $37.50 M |
| 10/06/2025 | $11.96 | $11.80 (-1.34%) | $11.96 | $11.40 | 46.03 K | $37.82 M |
| 10/03/2025 | $11.55 | $11.81 (2.25%) | $11.99 | $11.20 | 16.65 K | $37.85 M |
| 10/02/2025 | $11.25 | $11.27 (0.18%) | $11.46 | $10.80 | 52.07 K | $36.12 M |
| 10/01/2025 | $11.22 | $11.13 (-0.8%) | $11.31 | $11.01 | 9.60 K | $35.67 M |
| 09/30/2025 | $11.21 | $11.12 (-0.8%) | $11.34 | $10.76 | 18.10 K | $35.64 M |
| 09/29/2025 | $11.60 | $11.16 (-3.79%) | $11.65 | $11.16 | 17.20 K | $35.77 M |
| 09/26/2025 | $11.35 | $11.40 (0.44%) | $11.58 | $11.35 | 16.21 K | $36.54 M |
| 09/25/2025 | $11.59 | $11.50 (-0.78%) | $11.63 | $11.40 | 15.50 K | $36.86 M |
| 09/24/2025 | $11.46 | $11.61 (1.31%) | $11.68 | $11.33 | 19.60 K | $37.21 M |
| 09/23/2025 | $11.68 | $11.41 (-2.31%) | $11.68 | $11.32 | 26.13 K | $36.57 M |
| 09/22/2025 | $11.59 | $11.31 (-2.42%) | $11.70 | $11.31 | 21.30 K | $36.25 M |
| 09/19/2025 | $11.74 | $11.47 (-2.3%) | $11.75 | $11.11 | 25.91 K | $36.76 M |
| 09/18/2025 | $11.01 | $11.57 (5.09%) | $11.99 | $11.01 | 53.00 K | $37.08 M |
| 09/17/2025 | $10.04 | $10.88 (8.37%) | $11.18 | $10.04 | 34.63 K | $34.87 M |
| 09/16/2025 | $9.76 | $10.20 (4.51%) | $10.56 | $9.76 | 31.30 K | $32.69 M |
| 09/15/2025 | $9.49 | $9.81 (3.37%) | $9.96 | $9.49 | 21.33 K | $31.44 M |
| 09/12/2025 | $9.67 | $9.37 (-3.1%) | $10.00 | $8.87 | 21.71 K | $30.03 M |
| 09/11/2025 | $8.82 | $8.54 (-3.17%) | $11.76 | $8.38 | 182.33 K | $27.37 M |
| 09/10/2025 | $9.68 | $9.89 (2.17%) | $9.89 | $9.27 | 20.01 K | $31.70 M |
| 09/09/2025 | $9.79 | $9.27 (-5.31%) | $9.79 | $9.21 | 272.52 K | $29.71 M |
| 09/08/2025 | $9.30 | $9.63 (3.55%) | $10.00 | $8.75 | 34.30 K | $30.86 M |
| 09/05/2025 | $9.50 | $9.44 (-0.63%) | $9.97 | $8.98 | 32.60 K | $30.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
