5 DAY PERFORMANCE
+6.16%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
+7.69%
6 MONTH PERFORMANCE
-37.60%
YEAR-TO-DATE PERFORMANCE
-0.88%
1 YEAR PERFORMANCE
-50.22%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.19 | $2.23 (1.83%) | $2.28 | $2.17 | 16.70 K | $7.13 M |
| 05/01/2025 | $2.04 | $2.25 (10.29%) | $2.44 | $2.04 | 40.71 K | $7.20 M |
| 04/30/2025 | $2.10 | $2.16 (2.86%) | $2.44 | $2.02 | 61.66 K | $6.91 M |
| 04/29/2025 | $1.89 | $2.00 (5.82%) | $2.11 | $1.87 | 33.00 K | $6.40 M |
| 04/28/2025 | $2.06 | $2.11 (2.43%) | $2.11 | $2.06 | 1.81 K | $6.75 M |
| 04/25/2025 | $2.04 | $2.04 (0%) | $2.04 | $2.04 | 674 | $6.42 M |
| 04/24/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 0 | $6.26 M |
| 04/23/2025 | $2.03 | $1.99 (-1.97%) | $2.04 | $1.99 | 16.42 K | $6.26 M |
| 04/22/2025 | $1.82 | $1.93 (6.04%) | $2.04 | $1.73 | 21.70 K | $6.07 M |
| 04/21/2025 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.72 | 12.61 K | $5.66 M |
| 04/17/2025 | $1.85 | $1.83 (-1.08%) | $1.88 | $1.83 | 4.13 K | $5.76 M |
| 04/16/2025 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.81 | 13.25 K | $5.94 M |
| 04/15/2025 | $2.00 | $1.94 (-3%) | $2.00 | $1.93 | 4.20 K | $6.10 M |
| 04/14/2025 | $2.10 | $2.00 (-4.76%) | $2.10 | $2.00 | 1.20 K | $6.29 M |
| 04/11/2025 | $1.95 | $2.00 (2.56%) | $2.14 | $1.95 | 7.71 K | $6.29 M |
| 04/10/2025 | $1.95 | $1.96 (0.51%) | $2.05 | $1.95 | 3.00 K | $6.16 M |
| 04/09/2025 | $1.91 | $1.95 (2.09%) | $2.08 | $1.91 | 58.60 K | $6.13 M |
| 04/08/2025 | $2.00 | $1.96 (-2%) | $2.00 | $1.89 | 9.69 K | $6.16 M |
| 04/07/2025 | $2.18 | $1.99 (-8.72%) | $2.18 | $1.98 | 31.83 K | $6.26 M |
| 04/04/2025 | $2.30 | $2.19 (-4.78%) | $2.30 | $2.13 | 13.30 K | $6.89 M |
| 04/03/2025 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.16 | 7.90 K | $7.14 M |
| 04/02/2025 | $2.36 | $2.33 (-1.27%) | $2.57 | $2.27 | 9.02 K | $7.33 M |
| 04/01/2025 | $2.25 | $2.36 (4.89%) | $2.44 | $2.20 | 11.10 K | $7.42 M |
| 03/31/2025 | $2.36 | $2.26 (-4.24%) | $2.56 | $2.20 | 16.75 K | $7.11 M |
| 03/28/2025 | $2.54 | $2.43 (-4.33%) | $2.61 | $2.40 | 11.52 K | $7.64 M |
| 03/27/2025 | $2.78 | $2.63 (-5.4%) | $2.84 | $2.56 | 9.45 K | $8.27 M |
| 03/26/2025 | $2.42 | $2.60 (7.44%) | $2.60 | $2.42 | 5.23 K | $8.35 M |
| 03/25/2025 | $2.30 | $2.46 (6.96%) | $2.56 | $2.30 | 18.00 K | $7.90 M |
| 03/24/2025 | $2.45 | $2.67 (8.98%) | $2.89 | $2.44 | 30.47 K | $8.57 M |
| 03/21/2025 | $2.28 | $2.42 (6.14%) | $2.42 | $2.28 | 22.90 K | $7.61 M |
| 03/20/2025 | $2.22 | $2.28 (2.7%) | $2.28 | $2.11 | 11.50 K | $7.17 M |
| 03/19/2025 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.12 | 5.52 K | $6.95 M |
| 03/18/2025 | $2.21 | $2.16 (-2.26%) | $2.24 | $2.14 | 5.30 K | $6.79 M |
| 03/17/2025 | $2.35 | $2.20 (-6.38%) | $2.35 | $2.16 | 6.61 K | $7.06 M |
| 03/14/2025 | $2.12 | $2.19 (3.3%) | $2.29 | $2.12 | 6.38 K | $7.03 M |
| 03/13/2025 | $2.35 | $2.15 (-8.51%) | $2.35 | $2.15 | 3.90 K | $6.90 M |
| 03/12/2025 | $2.37 | $2.26 (-4.64%) | $2.37 | $2.24 | 2.34 K | $7.25 M |
| 03/11/2025 | $2.26 | $2.36 (4.42%) | $2.43 | $2.23 | 6.53 K | $7.58 M |
| 03/10/2025 | $2.26 | $2.20 (-2.65%) | $2.44 | $2.12 | 2.50 K | $7.06 M |
| 03/07/2025 | $2.25 | $2.26 (0.44%) | $2.44 | $2.23 | 3.00 K | $7.25 M |
| 03/06/2025 | $2.09 | $2.20 (5.26%) | $2.36 | $2.09 | 4.40 K | $7.06 M |
| 03/05/2025 | $2.23 | $2.28 (2.24%) | $2.45 | $2.23 | 7.40 K | $7.32 M |
| 03/04/2025 | $2.24 | $2.26 (0.89%) | $2.29 | $2.22 | 8.14 K | $7.25 M |
| 03/03/2025 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.07 | 1.30 K | $6.90 M |
| 02/28/2025 | $2.20 | $2.28 (3.64%) | $2.28 | $2.19 | 1.53 K | $7.32 M |
| 02/27/2025 | $2.08 | $2.20 (5.77%) | $2.25 | $2.06 | 13.20 K | $7.06 M |
| 02/26/2025 | $2.09 | $2.16 (3.35%) | $2.16 | $2.05 | 25.10 K | $6.93 M |
| 02/25/2025 | $2.31 | $2.16 (-6.49%) | $2.31 | $2.16 | 1.04 K | $6.93 M |
| 02/24/2025 | $2.15 | $2.31 (7.44%) | $2.34 | $2.15 | 9.44 K | $7.42 M |
| 02/21/2025 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.12 | 4.40 K | $7.03 M |
| 02/20/2025 | $2.26 | $2.23 (-1.33%) | $2.26 | $2.13 | 1.18 K | $7.16 M |
| 02/19/2025 | $2.22 | $2.22 (0%) | $2.23 | $2.20 | 3.70 K | $7.13 M |
| 02/18/2025 | $2.18 | $2.19 (0.46%) | $2.20 | $2.10 | 4.17 K | $7.03 M |
| 02/14/2025 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.17 | 1.73 K | $7.00 M |
| 02/13/2025 | $2.07 | $2.13 (2.9%) | $2.22 | $2.07 | 7.61 K | $6.84 M |
| 02/12/2025 | $2.07 | $2.09 (0.97%) | $2.16 | $2.07 | 8.51 K | $6.71 M |
| 02/11/2025 | $2.08 | $2.09 (0.48%) | $2.13 | $2.08 | 2.92 K | $6.71 M |
| 02/10/2025 | $2.09 | $2.11 (0.96%) | $2.11 | $2.07 | 15.03 K | $6.77 M |
| 02/07/2025 | $2.10 | $2.06 (-1.9%) | $2.15 | $2.05 | 12.60 K | $6.61 M |
| 02/06/2025 | $2.09 | $2.14 (2.39%) | $2.15 | $2.08 | 4.70 K | $6.87 M |
| 02/05/2025 | $2.09 | $2.06 (-1.44%) | $2.17 | $2.05 | 3.00 K | $6.61 M |
| 02/04/2025 | $2.07 | $2.17 (4.83%) | $2.24 | $2.07 | 8.50 K | $6.97 M |
| 02/03/2025 | $2.07 | $2.08 (0.48%) | $2.14 | $2.07 | 1.50 K | $6.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
