Star Equity Holdings, Inc. (STRR) Charts

NASDAQ Currency in USD Disclaimer

$2.08

south_east -$0.12 (-5.41%)
Day's range
$2.08
Day's range
$2.21

5 DAY PERFORMANCE

-16.13%

1 MONTH PERFORMANCE

-29.01%

3 MONTH PERFORMANCE

-53.67%

6 MONTH PERFORMANCE

-42.86%

YEAR-TO-DATE PERFORMANCE

-60.23%

1 YEAR PERFORMANCE

-59.45%

Star Equity Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $2.20 $2.16   (-1.82%) $2.21 $2.08 21,128 $6.93 M
12/19/2024 $2.23 $2.20   (-1.35%) $2.29 $2.11 38,600 $7.06 M
12/18/2024 $2.38 $2.36   (-0.84%) $2.42 $2.30 18,700 $7.58 M
12/17/2024 $2.43 $2.43   (0%) $2.58 $2.36 14,828 $7.80 M
12/16/2024 $2.70 $2.48   (-8.15%) $2.70 $2.41 26,400 $7.96 M
12/13/2024 $2.67 $2.63   (-1.5%) $2.67 $2.59 1,100 $8.44 M
12/12/2024 $2.70 $2.59   (-4.07%) $2.70 $2.59 6,000 $8.31 M
12/11/2024 $2.74 $2.65   (-3.28%) $2.74 $2.60 9,019 $8.51 M
12/10/2024 $2.71 $2.73   (0.74%) $2.74 $2.70 7,045 $8.76 M
12/09/2024 $2.76 $2.71   (-1.81%) $2.77 $2.71 2,942 $8.70 M
12/06/2024 $2.81 $2.56   (-8.9%) $2.81 $2.55 14,200 $8.22 M
12/05/2024 $2.82 $2.80   (-0.71%) $2.84 $2.80 3,600 $8.99 M
12/04/2024 $2.90 $2.90   (0%) $3.05 $2.90 3,900 $9.31 M
12/03/2024 $3.07 $2.90   (-5.54%) $3.07 $2.85 6,200 $9.31 M
12/02/2024 $2.95 $2.95   (0%) $2.95 $2.95 800 $9.47 M
11/29/2024 $2.92 $2.94   (0.68%) $2.98 $2.92 7,231 $9.44 M
11/27/2024 $3.00 $3.04   (1.33%) $3.05 $2.92 1,200 $9.76 M
11/26/2024 $2.93 $2.80   (-4.44%) $3.15 $2.80 49,729 $8.99 M
11/25/2024 $3.03 $2.93   (-3.3%) $3.05 $2.93 4,700 $9.41 M
11/22/2024 $2.94 $2.94   (0%) $3.00 $2.93 9,400 $9.44 M
11/21/2024 $3.11 $2.93   (-5.79%) $3.11 $2.93 3,900 $9.41 M
11/20/2024 $3.48 $2.96   (-14.94%) $3.49 $2.93 16,337 $9.50 M
11/19/2024 $3.50 $3.05   (-12.86%) $3.50 $2.73 23,200 $9.79 M
11/18/2024 $3.14 $3.09   (-1.59%) $3.33 $3.05 8,046 $9.73 M
11/15/2024 $3.14 $3.17   (0.96%) $3.29 $3.10 7,601 $10.06 M
11/14/2024 $3.18 $3.10   (-2.52%) $3.20 $3.04 6,300 $9.83 M
11/13/2024 $3.69 $3.24   (-12.2%) $3.69 $3.24 10,000 $10.28 M
11/12/2024 $3.46 $3.45   (-0.29%) $3.83 $3.13 39,100 $10.94 M
11/11/2024 $3.60 $3.50   (-2.78%) $3.70 $3.48 4,900 $11.10 M
11/08/2024 $3.53 $3.59   (1.7%) $3.59 $3.45 17,712 $11.39 M
11/07/2024 $3.55 $3.52   (-0.85%) $3.65 $3.50 15,500 $11.17 M
11/06/2024 $3.55 $3.56   (0.28%) $3.70 $3.55 1,200 $11.29 M
11/05/2024 $3.78 $3.61   (-4.5%) $3.79 $3.56 7,000 $11.45 M
11/04/2024 $3.76 $3.78   (0.53%) $3.78 $3.55 9,000 $11.99 M
11/01/2024 $3.56 $3.59   (0.84%) $3.63 $3.56 2,124 $11.39 M
10/31/2024 $3.70 $3.63   (-1.89%) $3.73 $3.55 15,600 $11.51 M
10/30/2024 $3.60 $3.79   (5.28%) $3.79 $3.44 11,321 $12.02 M
10/29/2024 $3.70 $3.70   (0%) $3.70 $3.65 1,840 $11.74 M
10/28/2024 $3.78 $3.79   (0.26%) $3.79 $3.61 6,111 $12.02 M
10/25/2024 $3.80 $3.75   (-1.32%) $3.80 $3.60 18,800 $11.90 M
10/24/2024 $3.82 $3.78   (-1.05%) $3.97 $3.70 30,100 $11.99 M
10/23/2024 $4.04 $3.88   (-3.96%) $4.04 $3.82 8,255 $12.31 M
10/22/2024 $4.02 $3.88   (-3.48%) $4.14 $3.85 10,300 $12.31 M
10/21/2024 $3.85 $4.02   (4.42%) $4.19 $3.85 1,008 $12.75 M
10/18/2024 $3.99 $4.02   (0.75%) $4.02 $3.85 3,036 $12.75 M
10/17/2024 $3.97 $3.90   (-1.76%) $3.97 $3.90 1,500 $12.37 M
10/16/2024 $3.93 $3.96   (0.76%) $4.09 $3.88 12,446 $12.56 M
10/15/2024 $3.95 $3.91   (-1.01%) $4.04 $3.90 6,940 $12.40 M
10/14/2024 $4.09 $3.91   (-4.4%) $4.19 $3.85 10,226 $12.40 M
10/11/2024 $3.93 $4.00   (1.78%) $4.00 $3.82 14,800 $12.69 M
10/10/2024 $4.02 $3.91   (-2.74%) $4.04 $3.91 2,800 $12.40 M
10/09/2024 $4.17 $4.02   (-3.6%) $4.20 $3.89 23,600 $12.75 M
10/08/2024 $4.12 $4.10   (-0.49%) $4.25 $4.03 8,100 $13.01 M
10/07/2024 $4.12 $4.15   (0.73%) $4.29 $4.12 7,700 $13.16 M
10/04/2024 $4.12 $4.12   (0%) $4.12 $4.12 927 $13.07 M
10/03/2024 $4.16 $4.18   (0.48%) $4.18 $4.16 1,300 $13.26 M
10/02/2024 $4.35 $4.18   (-3.91%) $4.35 $4.18 9,600 $13.26 M
10/01/2024 $4.15 $4.14   (-0.24%) $4.35 $4.12 16,933 $13.13 M
09/30/2024 $4.25 $4.12   (-3.06%) $4.55 $4.09 17,300 $13.07 M
09/27/2024 $4.09 $4.06   (-0.73%) $4.36 $4.06 7,000 $12.88 M
09/26/2024 $4.18 $4.33   (3.59%) $4.42 $4.18 9,044 $13.73 M
09/25/2024 $4.13 $4.12   (-0.24%) $4.50 $4.12 3,500 $13.07 M
09/24/2024 $4.23 $4.12   (-2.6%) $4.43 $4.12 7,330 $13.07 M
09/23/2024 $4.43 $4.01   (-9.48%) $4.43 $4.01 6,800 $12.72 M