• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,732.41
  • 0.47 %
  • $180.35
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Star Equity Holdings, Inc. (STRR) Charts

Star Equity Holdings, Inc. (STRR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.16

$0.03

(0.73%)

Day's range
$4.16
Day's range
$4.16
  • 5 DAY PERFORMANCE

    +2.46%
  • 1 MONTH PERFORMANCE

    +3.74%
  • 3 MONTH PERFORMANCE

    +4.79%
  • 6 MONTH PERFORMANCE

    -10.54%
  • YEAR-TO-DATE PERFORMANCE

    -20.46%
  • 1 YEAR PERFORMANCE

    -9.57%

Star Equity Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $4.16 $4.18   (0.48%) $4.18 $4.16 1,284 $13.26 M
10/02/2024 $4.35 $4.18   (-3.91%) $4.35 $4.18 9,600 $13.26 M
10/01/2024 $4.15 $4.14   (-0.24%) $4.35 $4.12 16,933 $13.13 M
09/30/2024 $4.25 $4.12   (-3.06%) $4.55 $4.09 17,300 $13.07 M
09/27/2024 $4.09 $4.06   (-0.73%) $4.36 $4.06 7,000 $12.88 M
09/26/2024 $4.18 $4.33   (3.59%) $4.42 $4.18 9,044 $13.73 M
09/25/2024 $4.13 $4.12   (-0.24%) $4.50 $4.12 3,500 $13.07 M
09/24/2024 $4.23 $4.12   (-2.6%) $4.43 $4.12 7,330 $13.07 M
09/23/2024 $4.43 $4.01   (-9.48%) $4.43 $4.01 6,800 $12.72 M
09/20/2024 $4.37 $4.49   (2.75%) $4.49 $4.28 4,408 $14.24 M
09/19/2024 $4.37 $4.24   (-2.97%) $4.38 $4.24 4,500 $13.45 M
09/18/2024 $3.97 $4.07   (2.52%) $4.22 $3.97 18,413 $12.91 M
09/17/2024 $4.16 $4.02   (-3.37%) $4.20 $3.88 12,000 $12.75 M
09/16/2024 $4.00 $4.11   (2.75%) $4.20 $4.00 13,335 $13.04 M
09/13/2024 $4.11 $4.12   (0.24%) $4.20 $4.06 12,642 $13.07 M
09/12/2024 $4.05 $4.07   (0.49%) $4.20 $3.92 21,600 $12.91 M
09/11/2024 $4.01 $4.17   (3.99%) $4.43 $4.01 10,900 $13.23 M
09/10/2024 $4.28 $4.04   (-5.61%) $4.28 $4.04 2,800 $12.81 M
09/09/2024 $4.00 $4.02   (0.5%) $4.23 $3.95 9,149 $12.75 M
09/06/2024 $4.20 $4.29   (2.14%) $4.34 $4.10 8,327 $13.61 M
09/05/2024 $4.22 $4.15   (-1.66%) $4.32 $4.01 14,425 $13.16 M
09/04/2024 $4.00 $4.21   (5.25%) $4.46 $4.00 12,100 $13.35 M
09/03/2024 $4.07 $4.01   (-1.47%) $4.31 $4.01 10,413 $12.72 M
08/30/2024 $4.15 $4.13   (-0.48%) $4.15 $4.13 2,000 $13.10 M
08/29/2024 $4.11 $4.30   (4.62%) $4.30 $4.10 940 $13.64 M
08/28/2024 $4.28 $4.12   (-3.74%) $4.28 $4.12 1,100 $13.07 M
08/27/2024 $4.18 $4.15   (-0.72%) $4.20 $4.15 1,111 $13.16 M
08/26/2024 $4.18 $4.18   (0%) $4.18 $4.18 341 $13.26 M
08/23/2024 $4.25 $4.26   (0.24%) $4.30 $4.14 9,400 $13.51 M
08/22/2024 $4.05 $4.15   (2.47%) $4.38 $4.00 23,234 $13.16 M
08/21/2024 $4.46 $4.40   (-1.35%) $4.63 $4.40 29,100 $13.96 M
08/20/2024 $4.29 $4.51   (5.13%) $4.51 $4.15 13,400 $14.31 M
08/19/2024 $4.30 $4.25   (-1.16%) $4.30 $4.06 4,812 $13.48 M
08/16/2024 $4.35 $4.46   (2.53%) $4.74 $4.20 8,635 $14.15 M
08/15/2024 $4.10 $4.21   (2.68%) $4.56 $4.10 6,422 $13.35 M
08/14/2024 $3.96 $3.91   (-1.26%) $3.96 $3.91 5,315 $12.40 M
08/13/2024 $3.96 $4.02   (1.52%) $4.32 $3.85 10,841 $12.75 M
08/12/2024 $4.25 $4.13   (-2.82%) $4.40 $4.12 1,949 $13.10 M
08/09/2024 $4.27 $4.25   (-0.47%) $4.30 $4.25 1,000 $67.33 M
08/08/2024 $4.20 $4.38   (4.29%) $4.40 $4.20 5,800 $69.39 M
08/07/2024 $4.08 $4.21   (3.19%) $4.28 $4.08 5,735 $66.69 M
08/06/2024 $4.06 $4.05   (-0.25%) $4.14 $4.02 3,700 $64.16 M
08/05/2024 $4.02 $4.15   (3.23%) $4.21 $4.00 5,116 $65.74 M
08/02/2024 $4.28 $4.29   (0.23%) $4.51 $4.25 11,200 $67.96 M
08/01/2024 $4.80 $4.54   (-5.42%) $4.80 $4.46 12,200 $71.92 M
07/31/2024 $4.67 $4.85   (3.85%) $4.85 $4.67 7,400 $76.83 M
07/30/2024 $4.73 $4.73   (0%) $4.73 $4.60 8,407 $74.93 M
07/29/2024 $4.73 $4.71   (-0.42%) $4.73 $4.63 6,245 $74.62 M
07/26/2024 $4.75 $4.71   (-0.84%) $4.76 $4.71 2,900 $74.62 M
07/25/2024 $4.82 $4.90   (1.66%) $5.00 $4.82 6,400 $77.63 M
07/24/2024 $4.82 $4.82   (0%) $4.88 $4.75 3,600 $76.36 M
07/23/2024 $4.86 $4.92   (1.23%) $4.98 $4.82 5,119 $77.94 M
07/22/2024 $4.69 $4.90   (4.48%) $5.35 $4.67 116,035 $77.63 M
07/19/2024 $4.76 $4.62   (-2.94%) $4.91 $4.61 3,740 $73.19 M
07/18/2024 $5.04 $4.91   (-2.58%) $5.17 $4.68 52,064 $77.78 M
07/17/2024 $4.90 $5.10   (4.08%) $5.10 $4.90 6,896 $80.79 M
07/16/2024 $4.64 $4.99   (7.54%) $5.18 $4.64 24,759 $79.05 M
07/15/2024 $4.78 $4.82   (0.84%) $4.82 $4.38 9,686 $76.36 M
07/12/2024 $4.39 $4.70   (7.06%) $5.04 $4.24 69,918 $74.46 M
07/11/2024 $3.86 $4.24   (9.84%) $4.27 $3.86 24,010 $67.17 M
07/10/2024 $3.87 $3.91   (1.03%) $4.00 $3.85 14,411 $61.94 M
07/09/2024 $3.93 $4.00   (1.78%) $4.21 $3.93 12,640 $63.37 M
07/08/2024 $3.91 $4.05   (3.58%) $4.05 $3.91 5,688 $64.16 M
07/05/2024 $3.88 $4.00   (3.09%) $4.05 $3.88 12,360 $63.37 M
07/03/2024 $3.91 $3.97   (1.53%) $4.09 $3.87 14,463 $62.89 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.