5 DAY PERFORMANCE
-16.13%
1 MONTH PERFORMANCE
-29.01%
3 MONTH PERFORMANCE
-53.67%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-60.23%
1 YEAR PERFORMANCE
-59.45%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.08 | 21,128 | $6.93 M |
| 12/19/2024 | $2.23 | $2.20 (-1.35%) | $2.29 | $2.11 | 38,600 | $7.06 M |
| 12/18/2024 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.30 | 18,700 | $7.58 M |
| 12/17/2024 | $2.43 | $2.43 (0%) | $2.58 | $2.36 | 14,828 | $7.80 M |
| 12/16/2024 | $2.70 | $2.48 (-8.15%) | $2.70 | $2.41 | 26,400 | $7.96 M |
| 12/13/2024 | $2.67 | $2.63 (-1.5%) | $2.67 | $2.59 | 1,100 | $8.44 M |
| 12/12/2024 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.59 | 6,000 | $8.31 M |
| 12/11/2024 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.60 | 9,019 | $8.51 M |
| 12/10/2024 | $2.71 | $2.73 (0.74%) | $2.74 | $2.70 | 7,045 | $8.76 M |
| 12/09/2024 | $2.76 | $2.71 (-1.81%) | $2.77 | $2.71 | 2,942 | $8.70 M |
| 12/06/2024 | $2.81 | $2.56 (-8.9%) | $2.81 | $2.55 | 14,200 | $8.22 M |
| 12/05/2024 | $2.82 | $2.80 (-0.71%) | $2.84 | $2.80 | 3,600 | $8.99 M |
| 12/04/2024 | $2.90 | $2.90 (0%) | $3.05 | $2.90 | 3,900 | $9.31 M |
| 12/03/2024 | $3.07 | $2.90 (-5.54%) | $3.07 | $2.85 | 6,200 | $9.31 M |
| 12/02/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 800 | $9.47 M |
| 11/29/2024 | $2.92 | $2.94 (0.68%) | $2.98 | $2.92 | 7,231 | $9.44 M |
| 11/27/2024 | $3.00 | $3.04 (1.33%) | $3.05 | $2.92 | 1,200 | $9.76 M |
| 11/26/2024 | $2.93 | $2.80 (-4.44%) | $3.15 | $2.80 | 49,729 | $8.99 M |
| 11/25/2024 | $3.03 | $2.93 (-3.3%) | $3.05 | $2.93 | 4,700 | $9.41 M |
| 11/22/2024 | $2.94 | $2.94 (0%) | $3.00 | $2.93 | 9,400 | $9.44 M |
| 11/21/2024 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.93 | 3,900 | $9.41 M |
| 11/20/2024 | $3.48 | $2.96 (-14.94%) | $3.49 | $2.93 | 16,337 | $9.50 M |
| 11/19/2024 | $3.50 | $3.05 (-12.86%) | $3.50 | $2.73 | 23,200 | $9.79 M |
| 11/18/2024 | $3.14 | $3.09 (-1.59%) | $3.33 | $3.05 | 8,046 | $9.73 M |
| 11/15/2024 | $3.14 | $3.17 (0.96%) | $3.29 | $3.10 | 7,601 | $10.06 M |
| 11/14/2024 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.04 | 6,300 | $9.83 M |
| 11/13/2024 | $3.69 | $3.24 (-12.2%) | $3.69 | $3.24 | 10,000 | $10.28 M |
| 11/12/2024 | $3.46 | $3.45 (-0.29%) | $3.83 | $3.13 | 39,100 | $10.94 M |
| 11/11/2024 | $3.60 | $3.50 (-2.78%) | $3.70 | $3.48 | 4,900 | $11.10 M |
| 11/08/2024 | $3.53 | $3.59 (1.7%) | $3.59 | $3.45 | 17,712 | $11.39 M |
| 11/07/2024 | $3.55 | $3.52 (-0.85%) | $3.65 | $3.50 | 15,500 | $11.17 M |
| 11/06/2024 | $3.55 | $3.56 (0.28%) | $3.70 | $3.55 | 1,200 | $11.29 M |
| 11/05/2024 | $3.78 | $3.61 (-4.5%) | $3.79 | $3.56 | 7,000 | $11.45 M |
| 11/04/2024 | $3.76 | $3.78 (0.53%) | $3.78 | $3.55 | 9,000 | $11.99 M |
| 11/01/2024 | $3.56 | $3.59 (0.84%) | $3.63 | $3.56 | 2,124 | $11.39 M |
| 10/31/2024 | $3.70 | $3.63 (-1.89%) | $3.73 | $3.55 | 15,600 | $11.51 M |
| 10/30/2024 | $3.60 | $3.79 (5.28%) | $3.79 | $3.44 | 11,321 | $12.02 M |
| 10/29/2024 | $3.70 | $3.70 (0%) | $3.70 | $3.65 | 1,840 | $11.74 M |
| 10/28/2024 | $3.78 | $3.79 (0.26%) | $3.79 | $3.61 | 6,111 | $12.02 M |
| 10/25/2024 | $3.80 | $3.75 (-1.32%) | $3.80 | $3.60 | 18,800 | $11.90 M |
| 10/24/2024 | $3.82 | $3.78 (-1.05%) | $3.97 | $3.70 | 30,100 | $11.99 M |
| 10/23/2024 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.82 | 8,255 | $12.31 M |
| 10/22/2024 | $4.02 | $3.88 (-3.48%) | $4.14 | $3.85 | 10,300 | $12.31 M |
| 10/21/2024 | $3.85 | $4.02 (4.42%) | $4.19 | $3.85 | 1,008 | $12.75 M |
| 10/18/2024 | $3.99 | $4.02 (0.75%) | $4.02 | $3.85 | 3,036 | $12.75 M |
| 10/17/2024 | $3.97 | $3.90 (-1.76%) | $3.97 | $3.90 | 1,500 | $12.37 M |
| 10/16/2024 | $3.93 | $3.96 (0.76%) | $4.09 | $3.88 | 12,446 | $12.56 M |
| 10/15/2024 | $3.95 | $3.91 (-1.01%) | $4.04 | $3.90 | 6,940 | $12.40 M |
| 10/14/2024 | $4.09 | $3.91 (-4.4%) | $4.19 | $3.85 | 10,226 | $12.40 M |
| 10/11/2024 | $3.93 | $4.00 (1.78%) | $4.00 | $3.82 | 14,800 | $12.69 M |
| 10/10/2024 | $4.02 | $3.91 (-2.74%) | $4.04 | $3.91 | 2,800 | $12.40 M |
| 10/09/2024 | $4.17 | $4.02 (-3.6%) | $4.20 | $3.89 | 23,600 | $12.75 M |
| 10/08/2024 | $4.12 | $4.10 (-0.49%) | $4.25 | $4.03 | 8,100 | $13.01 M |
| 10/07/2024 | $4.12 | $4.15 (0.73%) | $4.29 | $4.12 | 7,700 | $13.16 M |
| 10/04/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 927 | $13.07 M |
| 10/03/2024 | $4.16 | $4.18 (0.48%) | $4.18 | $4.16 | 1,300 | $13.26 M |
| 10/02/2024 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.18 | 9,600 | $13.26 M |
| 10/01/2024 | $4.15 | $4.14 (-0.24%) | $4.35 | $4.12 | 16,933 | $13.13 M |
| 09/30/2024 | $4.25 | $4.12 (-3.06%) | $4.55 | $4.09 | 17,300 | $13.07 M |
| 09/27/2024 | $4.09 | $4.06 (-0.73%) | $4.36 | $4.06 | 7,000 | $12.88 M |
| 09/26/2024 | $4.18 | $4.33 (3.59%) | $4.42 | $4.18 | 9,044 | $13.73 M |
| 09/25/2024 | $4.13 | $4.12 (-0.24%) | $4.50 | $4.12 | 3,500 | $13.07 M |
| 09/24/2024 | $4.23 | $4.12 (-2.6%) | $4.43 | $4.12 | 7,330 | $13.07 M |
| 09/23/2024 | $4.43 | $4.01 (-9.48%) | $4.43 | $4.01 | 6,800 | $12.72 M |