5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
-8.09%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
+15.27%
YEAR-TO-DATE PERFORMANCE
-8.09%
1 YEAR PERFORMANCE
-19.60%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.35 | $10.27 (-0.72%) | $10.35 | $9.90 | 4.23 K | $33.51 M |
| 01/29/2026 | $10.49 | $10.35 (-1.33%) | $10.49 | $10.35 | 920 | $33.77 M |
| 01/28/2026 | $10.45 | $10.44 (-0.1%) | $11.24 | $10.25 | 10.53 K | $34.07 M |
| 01/27/2026 | $10.20 | $10.26 (0.59%) | $10.26 | $9.93 | 4.11 K | $33.48 M |
| 01/26/2026 | $9.72 | $10.24 (5.35%) | $10.57 | $9.72 | 25.40 K | $33.41 M |
| 01/23/2026 | $10.31 | $10.14 (-1.65%) | $10.43 | $10.01 | 11.44 K | $33.09 M |
| 01/22/2026 | $10.57 | $10.65 (0.76%) | $10.65 | $10.38 | 4.61 K | $34.75 M |
| 01/21/2026 | $10.34 | $10.62 (2.71%) | $10.86 | $10.34 | 3.80 K | $34.65 M |
| 01/20/2026 | $10.47 | $10.45 (-0.19%) | $10.63 | $10.16 | 4.60 K | $34.10 M |
| 01/16/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $35.76 M |
| 01/15/2026 | $10.60 | $10.96 (3.4%) | $10.96 | $10.60 | 1.70 K | $35.76 M |
| 01/14/2026 | $10.68 | $10.66 (-0.19%) | $10.74 | $10.54 | 8.70 K | $34.78 M |
| 01/13/2026 | $11.00 | $10.69 (-2.82%) | $11.00 | $10.69 | 1.03 K | $34.88 M |
| 01/12/2026 | $10.85 | $10.85 (0%) | $10.90 | $10.75 | 1.27 K | $35.40 M |
| 01/09/2026 | $10.92 | $10.72 (-1.83%) | $10.92 | $10.68 | 4.65 K | $34.98 M |
| 01/08/2026 | $10.85 | $10.73 (-1.11%) | $10.95 | $10.68 | 7.80 K | $35.01 M |
| 01/07/2026 | $10.72 | $10.66 (-0.56%) | $10.93 | $10.66 | 1.52 K | $34.78 M |
| 01/06/2026 | $11.10 | $10.87 (-2.07%) | $11.10 | $10.87 | 1.20 K | $35.47 M |
| 01/05/2026 | $10.84 | $10.93 (0.83%) | $10.93 | $10.66 | 1.30 K | $35.66 M |
| 01/02/2026 | $11.43 | $10.67 (-6.65%) | $11.43 | $10.67 | 1.40 K | $34.82 M |
| 12/31/2025 | $11.06 | $11.25 (1.72%) | $11.30 | $11.06 | 4.80 K | $36.71 M |
| 12/30/2025 | $11.33 | $10.73 (-5.3%) | $11.50 | $10.73 | 14.70 K | $35.01 M |
| 12/29/2025 | $11.06 | $11.27 (1.9%) | $11.27 | $11.06 | 21.43 K | $36.77 M |
| 12/26/2025 | $10.69 | $10.92 (2.15%) | $10.92 | $10.69 | 727 | $35.63 M |
| 12/24/2025 | $10.92 | $10.93 (0.09%) | $10.93 | $10.92 | 432 | $35.66 M |
| 12/23/2025 | $10.93 | $10.90 (-0.27%) | $11.00 | $10.86 | 1.50 K | $35.57 M |
| 12/22/2025 | $10.85 | $11.00 (1.38%) | $11.00 | $10.85 | 4.80 K | $35.89 M |
| 12/19/2025 | $11.20 | $10.95 (-2.23%) | $11.20 | $10.94 | 15.00 K | $35.73 M |
| 12/18/2025 | $10.63 | $10.93 (2.82%) | $11.25 | $10.63 | 4.02 K | $35.66 M |
| 12/17/2025 | $11.03 | $10.72 (-2.81%) | $11.30 | $10.72 | 5.12 K | $34.98 M |
| 12/16/2025 | $11.22 | $11.11 (-0.98%) | $11.22 | $10.77 | 4.80 K | $36.25 M |
| 12/15/2025 | $10.82 | $11.00 (1.66%) | $11.03 | $10.77 | 4.53 K | $35.89 M |
| 12/12/2025 | $10.49 | $10.66 (1.62%) | $10.89 | $10.44 | 10.20 K | $34.78 M |
| 12/11/2025 | $10.83 | $10.49 (-3.14%) | $10.83 | $10.48 | 12.32 K | $34.23 M |
| 12/10/2025 | $10.43 | $10.36 (-0.67%) | $10.46 | $10.17 | 6.68 K | $33.80 M |
| 12/09/2025 | $10.43 | $10.30 (-1.25%) | $10.43 | $10.29 | 6.60 K | $33.61 M |
| 12/08/2025 | $10.40 | $10.43 (0.29%) | $10.49 | $10.26 | 4.70 K | $34.03 M |
| 12/05/2025 | $10.18 | $10.56 (3.73%) | $10.56 | $10.10 | 13.82 K | $34.46 M |
| 12/04/2025 | $10.00 | $10.08 (0.8%) | $10.20 | $10.00 | 11.81 K | $32.89 M |
| 12/03/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 742 | $32.79 M |
| 12/02/2025 | $10.05 | $10.10 (0.5%) | $10.10 | $10.00 | 10.91 K | $32.96 M |
| 12/01/2025 | $10.12 | $10.26 (1.38%) | $10.34 | $10.12 | 11.01 K | $33.48 M |
| 11/28/2025 | $10.16 | $10.15 (-0.1%) | $10.29 | $10.13 | 25.42 K | $33.12 M |
| 11/26/2025 | $10.00 | $10.17 (1.7%) | $10.51 | $10.00 | 30.50 K | $33.18 M |
| 11/25/2025 | $10.40 | $10.00 (-3.85%) | $10.40 | $10.00 | 9.30 K | $32.63 M |
| 11/24/2025 | $9.56 | $10.49 (9.73%) | $10.49 | $9.56 | 21.30 K | $34.23 M |
| 11/21/2025 | $9.61 | $9.75 (1.46%) | $9.95 | $9.61 | 10.40 K | $31.81 M |
| 11/20/2025 | $10.21 | $9.65 (-5.48%) | $10.21 | $9.53 | 5.23 K | $31.49 M |
| 11/19/2025 | $10.31 | $10.31 (0%) | $10.50 | $9.81 | 5.32 K | $33.64 M |
| 11/18/2025 | $10.11 | $10.31 (1.98%) | $10.62 | $10.11 | 17.60 K | $33.64 M |
| 11/17/2025 | $9.98 | $10.03 (0.5%) | $10.63 | $9.82 | 25.00 K | $32.73 M |
| 11/14/2025 | $10.09 | $10.33 (2.38%) | $11.05 | $10.08 | 22.31 K | $33.71 M |
| 11/13/2025 | $9.96 | $10.08 (1.2%) | $10.13 | $9.82 | 9.80 K | $32.89 M |
| 11/12/2025 | $10.02 | $10.18 (1.6%) | $10.31 | $10.00 | 11.45 K | $33.22 M |
| 11/11/2025 | $10.00 | $10.04 (0.4%) | $10.76 | $10.00 | 3.52 K | $32.76 M |
| 11/10/2025 | $10.06 | $10.13 (0.7%) | $10.13 | $10.00 | 8.24 K | $33.05 M |
| 11/07/2025 | $10.25 | $10.04 (-2.05%) | $10.94 | $9.31 | 10.94 K | $32.76 M |
| 11/06/2025 | $11.21 | $10.25 (-8.56%) | $11.24 | $10.25 | 6.75 K | $33.45 M |
| 11/05/2025 | $10.90 | $10.92 (0.18%) | $11.00 | $10.90 | 3.43 K | $35.63 M |
| 11/04/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 3.64 K | $35.57 M |
| 11/03/2025 | $10.90 | $11.01 (1.01%) | $11.01 | $10.90 | 1.60 K | $35.93 M |
| 10/31/2025 | $10.95 | $10.96 (0.09%) | $11.03 | $10.94 | 2.90 K | $35.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
