• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Sutro Biopharma, Inc. (STRO) Charts

Sutro Biopharma, Inc. (STRO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.51

-$0.03

(-0.99%)

Day's range
$2.45
Day's range
$2.6
  • 5 DAY PERFORMANCE

    -13.15%
  • 1 MONTH PERFORMANCE

    -28.90%
  • 3 MONTH PERFORMANCE

    -44.84%
  • 6 MONTH PERFORMANCE

    -41.08%
  • YEAR-TO-DATE PERFORMANCE

    -41.49%
  • 1 YEAR PERFORMANCE

    -1.57%

Sutro Biopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $2.52 $2.50   (-0.79%) $2.60 $2.45 822,211 $205.11 M
11/21/2024 $2.66 $2.53   (-4.89%) $2.77 $2.52 925,336 $207.57 M
11/20/2024 $2.70 $2.67   (-1.11%) $2.81 $2.55 884,928 $219.06 M
11/19/2024 $2.73 $2.70   (-1.1%) $2.87 $2.65 2.93 M $221.52 M
11/18/2024 $2.91 $2.75   (-5.5%) $2.95 $2.60 1.17 M $225.62 M
11/15/2024 $3.46 $2.89   (-16.47%) $3.46 $2.82 1.55 M $237.11 M
11/14/2024 $3.89 $3.45   (-11.31%) $4.06 $3.42 702,562 $283.05 M
11/13/2024 $4.16 $3.96   (-4.81%) $4.25 $3.96 245,300 $324.89 M
11/12/2024 $4.34 $4.08   (-5.99%) $4.34 $4.08 397,200 $334.74 M
11/11/2024 $4.47 $4.40   (-1.57%) $4.60 $4.25 777,717 $360.99 M
11/08/2024 $4.12 $4.38   (6.31%) $4.46 $4.01 518,800 $355.76 M
11/07/2024 $4.14 $4.16   (0.48%) $4.41 $4.11 577,825 $337.89 M
11/06/2024 $3.87 $4.14   (6.98%) $4.24 $3.86 829,100 $336.27 M
11/05/2024 $3.71 $3.84   (3.5%) $3.86 $3.60 519,412 $311.90 M
11/04/2024 $3.49 $3.69   (5.73%) $3.72 $3.36 801,574 $299.72 M
11/01/2024 $3.35 $3.55   (5.97%) $3.74 $3.33 1.24 M $288.35 M
10/31/2024 $3.53 $3.25   (-7.93%) $3.54 $3.22 448,800 $263.98 M
10/30/2024 $3.55 $3.56   (0.28%) $3.70 $3.54 358,700 $289.16 M
10/29/2024 $3.65 $3.55   (-2.74%) $3.70 $3.49 591,601 $288.35 M
10/28/2024 $3.49 $3.58   (2.58%) $3.69 $3.49 940,900 $290.78 M
10/25/2024 $3.46 $3.45   (-0.29%) $3.55 $3.40 294,300 $280.22 M
10/24/2024 $3.52 $3.46   (-1.7%) $3.57 $3.44 217,740 $281.04 M
10/23/2024 $3.50 $3.50   (0%) $3.55 $3.38 258,540 $284.29 M
10/22/2024 $3.62 $3.53   (-2.49%) $3.67 $3.50 404,700 $286.72 M
10/21/2024 $3.68 $3.64   (-1.09%) $3.68 $3.48 263,305 $295.66 M
10/18/2024 $3.72 $3.73   (0.27%) $3.79 $3.70 207,200 $302.97 M
10/17/2024 $3.77 $3.71   (-1.59%) $3.81 $3.70 313,372 $301.34 M
10/16/2024 $3.87 $3.77   (-2.58%) $3.95 $3.75 323,185 $306.22 M
10/15/2024 $3.84 $3.83   (-0.26%) $3.89 $3.74 406,900 $311.09 M
10/14/2024 $3.77 $3.83   (1.59%) $3.87 $3.65 526,400 $311.09 M
10/11/2024 $3.35 $3.79   (13.13%) $3.79 $3.35 895,432 $307.84 M
10/10/2024 $3.49 $3.31   (-5.16%) $3.49 $3.27 495,403 $268.85 M
10/09/2024 $3.50 $3.46   (-1.14%) $3.62 $3.45 356,634 $281.04 M
10/08/2024 $3.54 $3.52   (-0.56%) $3.61 $3.49 290,100 $285.91 M
10/07/2024 $3.59 $3.55   (-1.11%) $3.66 $3.46 302,355 $288.35 M
10/04/2024 $3.62 $3.61   (-0.28%) $3.72 $3.55 611,627 $293.22 M
10/03/2024 $3.47 $3.53   (1.73%) $3.60 $3.47 549,259 $286.72 M
10/02/2024 $3.51 $3.51   (0%) $3.58 $3.43 402,500 $285.10 M
10/01/2024 $3.48 $3.50   (0.57%) $3.62 $3.46 534,242 $284.29 M
09/30/2024 $3.51 $3.46   (-1.42%) $3.61 $3.34 533,717 $281.04 M
09/27/2024 $3.54 $3.50   (-1.13%) $3.56 $3.48 419,900 $284.29 M
09/26/2024 $3.35 $3.48   (3.88%) $3.54 $3.35 551,805 $282.66 M
09/25/2024 $3.40 $3.32   (-2.35%) $3.45 $3.22 1.65 M $269.67 M
09/24/2024 $3.63 $3.40   (-6.34%) $3.64 $3.35 1.06 M $276.16 M
09/23/2024 $3.80 $3.59   (-5.53%) $3.80 $3.57 379,718 $291.60 M
09/20/2024 $3.89 $3.77   (-3.08%) $3.97 $3.76 1.12 M $306.22 M
09/19/2024 $4.13 $3.92   (-5.08%) $4.20 $3.85 488,800 $318.40 M
09/18/2024 $4.01 $3.95   (-1.5%) $4.21 $3.90 547,748 $320.84 M
09/17/2024 $3.77 $4.01   (6.37%) $4.25 $3.66 957,025 $325.71 M
09/16/2024 $4.46 $3.70   (-17.04%) $4.46 $3.66 1.29 M $300.53 M
09/13/2024 $4.52 $4.50   (-0.44%) $4.80 $4.31 1.94 M $365.51 M
09/12/2024 $4.69 $4.45   (-5.12%) $4.71 $4.36 407,842 $361.45 M
09/11/2024 $4.40 $4.61   (4.77%) $4.62 $4.33 277,108 $374.45 M
09/10/2024 $4.32 $4.42   (2.31%) $4.47 $4.16 288,400 $359.01 M
09/09/2024 $4.12 $4.32   (4.85%) $4.47 $4.11 324,028 $350.89 M
09/06/2024 $4.29 $4.12   (-3.96%) $4.34 $3.99 359,300 $334.65 M
09/05/2024 $4.31 $4.29   (-0.46%) $4.45 $4.18 432,100 $348.45 M
09/04/2024 $4.30 $4.28   (-0.47%) $4.44 $4.22 461,300 $347.64 M
09/03/2024 $4.50 $4.37   (-2.89%) $4.78 $4.31 771,827 $354.95 M
08/30/2024 $4.59 $4.57   (-0.44%) $4.68 $4.44 323,517 $371.20 M
08/29/2024 $4.75 $4.53   (-4.63%) $4.78 $4.53 331,931 $367.95 M
08/28/2024 $4.72 $4.70   (-0.42%) $4.83 $4.60 336,000 $381.76 M
08/27/2024 $4.90 $4.79   (-2.24%) $5.02 $4.69 367,873 $389.07 M
08/26/2024 $5.02 $4.96   (-1.2%) $5.07 $4.65 642,043 $402.87 M
08/23/2024 $4.63 $5.01   (8.21%) $5.17 $4.61 987,138 $406.94 M
08/22/2024 $4.54 $4.55   (0.22%) $4.60 $4.43 519,618 $369.57 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.