5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+31.16%
Starling Oncolog Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $6.65 | $6.65 (0%) | $6.85 | $6.58 | 1.11 M | $685.16 M |
| 10/28/2026 | $6.62 | $6.64 (0.3%) | $6.79 | $6.50 | 1.15 M | $684.13 M |
| 10/27/2026 | $6.28 | $6.59 (4.94%) | $6.63 | $6.26 | 1.31 M | $678.98 M |
| 10/26/2026 | $6.73 | $6.29 (-6.54%) | $6.81 | $6.19 | 1.87 M | $648.07 M |
| 10/23/2026 | $6.92 | $6.71 (-3.03%) | $6.96 | $6.66 | 1.06 M | $691.34 M |
| 10/22/2026 | $6.76 | $6.91 (2.22%) | $6.96 | $6.69 | 871.70 K | $711.95 M |
| 10/21/2026 | $6.67 | $6.83 (2.4%) | $6.95 | $6.62 | 1.45 M | $703.71 M |
| 10/20/2026 | $6.48 | $6.63 (2.31%) | $6.86 | $6.39 | 1.10 M | $683.10 M |
| 10/19/2026 | $6.55 | $6.46 (-1.37%) | $6.65 | $6.43 | 983.05 K | $665.58 M |
| 10/16/2026 | $6.85 | $6.43 (-6.13%) | $6.90 | $6.34 | 1.77 M | $662.49 M |
| 10/15/2026 | $6.49 | $6.91 (6.47%) | $6.94 | $6.36 | 1.19 M | $711.95 M |
| 10/14/2026 | $6.68 | $6.51 (-2.54%) | $6.75 | $6.42 | 1.34 M | $670.74 M |
| 10/13/2026 | $6.93 | $6.70 (-3.32%) | $7.00 | $6.68 | 1.28 M | $690.31 M |
| 10/12/2026 | $6.60 | $6.92 (4.85%) | $6.98 | $6.60 | 965.46 K | $712.98 M |
| 10/09/2026 | $6.18 | $6.63 (7.28%) | $6.84 | $6.18 | 1.85 M | $683.10 M |
| 10/08/2026 | $6.39 | $6.18 (-3.29%) | $6.41 | $6.13 | 1.26 M | $636.73 M |
| 10/07/2026 | $6.50 | $6.43 (-1.08%) | $6.79 | $6.38 | 949.11 K | $662.49 M |
| 10/06/2026 | $6.38 | $6.58 (3.13%) | $6.64 | $6.36 | 985.80 K | $677.95 M |
| 10/05/2026 | $6.33 | $6.30 (-0.47%) | $6.37 | $6.21 | 1.34 M | $649.10 M |
| 10/02/2026 | $6.36 | $6.35 (-0.16%) | $6.38 | $6.22 | 793.90 K | $654.25 M |
| 10/01/2026 | $6.30 | $6.22 (-1.27%) | $6.43 | $6.18 | 994.20 K | $640.86 M |
| 09/30/2026 | $6.51 | $6.32 (-2.92%) | $6.59 | $6.32 | 946.92 K | $651.16 M |
| 09/29/2026 | $6.73 | $6.51 (-3.27%) | $6.73 | $6.34 | 972.91 K | $670.74 M |
| 09/28/2026 | $6.59 | $6.64 (0.76%) | $6.79 | $6.48 | 919.20 K | $684.13 M |
| 09/25/2026 | $6.50 | $6.66 (2.46%) | $6.86 | $6.41 | 1.13 M | $686.19 M |
| 09/24/2026 | $6.72 | $6.51 (-3.12%) | $6.95 | $6.38 | 1.76 M | $670.74 M |
| 09/23/2026 | $7.00 | $6.82 (-2.57%) | $7.00 | $6.61 | 1.12 M | $702.67 M |
| 09/22/2026 | $6.92 | $7.05 (1.88%) | $7.07 | $6.77 | 1.05 M | $726.37 M |
| 09/21/2026 | $6.98 | $6.83 (-2.15%) | $7.05 | $6.73 | 1.25 M | $703.71 M |
| 09/18/2026 | $6.62 | $6.96 (5.14%) | $7.13 | $6.62 | 3.76 M | $717.10 M |
| 09/17/2026 | $6.66 | $6.63 (-0.45%) | $7.00 | $6.52 | 3.22 M | $683.10 M |
| 09/16/2026 | $6.42 | $6.53 (1.71%) | $6.69 | $6.38 | 1.39 M | $672.80 M |
| 09/15/2026 | $6.42 | $6.37 (-0.78%) | $6.57 | $6.31 | 1.17 M | $656.31 M |
| 09/14/2026 | $6.16 | $6.52 (5.84%) | $6.70 | $6.12 | 1.50 M | $671.77 M |
| 09/11/2026 | $6.28 | $6.17 (-1.75%) | $6.41 | $6.11 | 790.90 K | $635.70 M |
| 09/10/2026 | $6.17 | $6.20 (0.49%) | $6.50 | $6.14 | 680.02 K | $638.80 M |
| 09/09/2026 | $6.31 | $6.29 (-0.32%) | $6.40 | $6.00 | 846.51 K | $648.07 M |
| 09/08/2026 | $5.86 | $6.32 (7.85%) | $6.48 | $5.85 | 1.78 M | $651.16 M |
| 09/04/2026 | $5.91 | $5.93 (0.34%) | $5.98 | $5.87 | 466.63 K | $610.98 M |
| 09/03/2026 | $6.09 | $5.97 (-1.97%) | $6.11 | $5.81 | 660.92 K | $615.10 M |
| 09/02/2026 | $5.93 | $6.09 (2.7%) | $6.13 | $5.90 | 841.68 K | $627.46 M |
| 09/01/2026 | $5.91 | $5.94 (0.51%) | $6.18 | $5.90 | 947.30 K | $612.01 M |
| 08/31/2026 | $6.20 | $5.91 (-4.68%) | $6.29 | $5.76 | 1.35 M | $608.92 M |
| 08/28/2026 | $6.34 | $6.17 (-2.68%) | $6.41 | $6.10 | 960.70 K | $635.70 M |
| 08/27/2026 | $6.54 | $6.34 (-3.06%) | $6.57 | $6.19 | 1.59 M | $653.22 M |
| 08/26/2026 | $6.21 | $6.56 (5.64%) | $6.69 | $6.15 | 1.22 M | $675.89 M |
| 08/25/2026 | $6.18 | $6.30 (1.94%) | $6.33 | $6.11 | 1.02 M | $649.10 M |
| 08/24/2026 | $6.43 | $6.13 (-4.67%) | $6.43 | $6.10 | 1.23 M | $631.58 M |
| 08/21/2026 | $6.59 | $6.47 (-1.82%) | $6.75 | $6.37 | 1.53 M | $666.61 M |
| 08/20/2026 | $6.66 | $6.54 (-1.8%) | $6.80 | $6.40 | 1.17 M | $673.83 M |
| 08/19/2026 | $6.51 | $6.66 (2.3%) | $6.80 | $6.30 | 1.31 M | $686.19 M |
| 08/18/2026 | $6.22 | $6.40 (2.89%) | $6.53 | $6.15 | 927.19 K | $659.40 M |
| 08/17/2026 | $6.50 | $6.31 (-2.92%) | $6.70 | $6.24 | 1.23 M | $650.13 M |
| 08/14/2026 | $6.25 | $6.45 (3.2%) | $6.63 | $6.25 | 1.09 M | $664.55 M |
| 08/13/2026 | $6.32 | $6.26 (-0.95%) | $6.35 | $6.12 | 1.07 M | $644.98 M |
| 08/12/2026 | $6.14 | $6.32 (2.93%) | $6.37 | $5.99 | 1.28 M | $651.16 M |
| 08/11/2026 | $6.23 | $6.20 (-0.48%) | $6.53 | $6.09 | 1.79 M | $638.80 M |
| 08/10/2026 | $6.39 | $6.16 (-3.6%) | $6.40 | $5.91 | 2.68 M | $634.67 M |
| 08/07/2026 | $6.53 | $6.41 (-1.84%) | $7.05 | $6.02 | 6.62 M | $640.89 M |
| 08/06/2026 | $4.95 | $4.99 (0.81%) | $5.05 | $4.85 | 2.02 M | $498.91 M |
| 08/05/2026 | $5.25 | $5.03 (-4.19%) | $5.26 | $5.00 | 1.01 M | $502.91 M |
| 08/04/2026 | $5.24 | $5.17 (-1.34%) | $5.29 | $5.00 | 1.08 M | $516.91 M |
| 08/03/2026 | $4.93 | $5.13 (4.06%) | $5.15 | $4.87 | 1.27 M | $512.91 M |
| 07/31/2026 | $5.10 | $4.86 (-4.71%) | $5.25 | $4.86 | 1.01 M | |
| 07/30/2026 | $4.84 | $5.07 (4.75%) | $5.18 | $4.80 | 1.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
