5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
+14.40%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+10.88%
YEAR-TO-DATE PERFORMANCE
+49.62%
1 YEAR PERFORMANCE
+60.28%
Steel Dynamics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $251.81 | $253.53 (0.68%) | $254.13 | $249.56 | 841.70 K | $36.25 B |
| 10/28/2026 | $246.18 | $249.99 (1.55%) | $250.13 | $238.11 | 1.15 M | $35.75 B |
| 10/27/2026 | $241.31 | $246.80 (2.28%) | $246.99 | $238.24 | 1.19 M | $35.29 B |
| 10/26/2026 | $241.90 | $237.55 (-1.8%) | $245.09 | $231.06 | 1.49 M | $33.97 B |
| 10/23/2026 | $240.99 | $241.53 (0.22%) | $248.31 | $240.38 | 823.93 K | $34.54 B |
| 10/22/2026 | $243.52 | $239.90 (-1.49%) | $244.82 | $232.44 | 1.39 M | $34.30 B |
| 10/21/2026 | $244.54 | $247.97 (1.4%) | $248.96 | $241.56 | 763.95 K | $35.46 B |
| 10/20/2026 | $232.65 | $244.37 (5.04%) | $246.35 | $231.25 | 1.67 M | $34.94 B |
| 10/19/2026 | $245.73 | $245.17 (-0.23%) | $248.55 | $240.44 | 1.53 M | $35.06 B |
| 10/16/2026 | $243.64 | $240.54 (-1.27%) | $248.92 | $239.76 | 905.88 K | $34.39 B |
| 10/15/2026 | $242.65 | $240.76 (-0.78%) | $243.58 | $235.25 | 921.98 K | $34.77 B |
| 10/14/2026 | $238.95 | $242.92 (1.66%) | $243.30 | $238.27 | 766.38 K | $35.08 B |
| 10/13/2026 | $239.50 | $240.63 (0.47%) | $241.92 | $237.28 | 688.45 K | $34.75 B |
| 10/12/2026 | $238.90 | $239.14 (0.1%) | $241.63 | $237.95 | 705.98 K | $34.53 B |
| 10/09/2026 | $236.31 | $238.38 (0.88%) | $241.56 | $235.01 | 599.40 K | $34.42 B |
| 10/08/2026 | $233.94 | $234.17 (0.1%) | $237.55 | $232.97 | 852.50 K | $33.81 B |
| 10/07/2026 | $233.78 | $234.09 (0.13%) | $237.02 | $233.27 | 579.92 K | $33.80 B |
| 10/06/2026 | $241.12 | $238.17 (-1.22%) | $242.61 | $237.14 | 872.85 K | $34.39 B |
| 10/05/2026 | $233.02 | $241.04 (3.44%) | $245.19 | $233.02 | 1.06 M | $34.81 B |
| 10/02/2026 | $228.78 | $231.99 (1.4%) | $233.14 | $228.14 | 574.61 K | $33.50 B |
| 10/01/2026 | $222.00 | $226.17 (1.88%) | $227.26 | $219.10 | 1.07 M | $32.66 B |
| 09/30/2026 | $221.87 | $221.61 (-0.12%) | $226.00 | $220.46 | 1.22 M | $32.00 B |
| 09/29/2026 | $231.86 | $221.90 (-4.3%) | $232.13 | $221.65 | 1.17 M | $32.04 B |
| 09/28/2026 | $229.99 | $230.39 (0.17%) | $233.03 | $227.10 | 1.01 M | $33.27 B |
| 09/25/2026 | $235.44 | $233.66 (-0.76%) | $236.48 | $231.68 | 508.84 K | $33.74 B |
| 09/24/2026 | $233.74 | $235.20 (0.62%) | $237.76 | $233.29 | 563.07 K | $33.96 B |
| 09/23/2026 | $231.99 | $234.29 (0.99%) | $237.46 | $231.06 | 662.40 K | $33.83 B |
| 09/22/2026 | $229.99 | $233.99 (1.74%) | $234.42 | $229.53 | 920.92 K | $33.79 B |
| 09/21/2026 | $234.49 | $229.99 (-1.92%) | $235.91 | $229.24 | 863.31 K | $33.21 B |
| 09/18/2026 | $244.98 | $235.26 (-3.97%) | $244.98 | $232.41 | 3.10 M | $33.97 B |
| 09/17/2026 | $242.44 | $245.35 (1.2%) | $247.10 | $242.30 | 845.64 K | $35.43 B |
| 09/16/2026 | $241.09 | $238.23 (-1.19%) | $243.64 | $235.08 | 913.03 K | $34.40 B |
| 09/15/2026 | $236.21 | $239.22 (1.27%) | $241.41 | $234.04 | 1.14 M | $34.54 B |
| 09/14/2026 | $241.04 | $234.53 (-2.7%) | $245.86 | $233.80 | 1.04 M | $33.87 B |
| 09/11/2026 | $239.01 | $239.79 (0.33%) | $241.00 | $234.38 | 697.10 K | $34.62 B |
| 09/10/2026 | $238.49 | $237.08 (-0.59%) | $239.81 | $236.22 | 674.62 K | $34.23 B |
| 09/09/2026 | $240.09 | $240.69 (0.25%) | $245.98 | $240.09 | 808.54 K | $34.75 B |
| 09/08/2026 | $241.34 | $240.31 (-0.43%) | $246.00 | $238.14 | 1.24 M | $34.70 B |
| 09/04/2026 | $245.87 | $242.06 (-1.55%) | $246.67 | $240.52 | 1.18 M | $34.95 B |
| 09/03/2026 | $250.25 | $246.03 (-1.69%) | $251.88 | $244.66 | 889.25 K | $35.53 B |
| 09/02/2026 | $236.90 | $247.64 (4.53%) | $248.38 | $235.89 | 1.19 M | $35.76 B |
| 09/01/2026 | $229.12 | $234.09 (2.17%) | $236.11 | $229.04 | 664.32 K | $33.80 B |
| 08/31/2026 | $235.37 | $232.62 (-1.17%) | $237.87 | $231.93 | 916.34 K | $33.59 B |
| 08/28/2026 | $237.14 | $234.67 (-1.04%) | $239.37 | $232.02 | 670.30 K | $33.89 B |
| 08/27/2026 | $234.51 | $235.84 (0.57%) | $236.44 | $232.11 | 787.72 K | $34.05 B |
| 08/26/2026 | $231.43 | $235.90 (1.93%) | $236.94 | $230.73 | 1.21 M | $34.06 B |
| 08/25/2026 | $230.74 | $231.08 (0.15%) | $232.39 | $227.68 | 1.32 M | $33.37 B |
| 08/24/2026 | $235.64 | $229.27 (-2.7%) | $244.25 | $227.51 | 2.08 M | $33.11 B |
| 08/21/2026 | $225.25 | $228.68 (1.52%) | $230.78 | $223.51 | 2.00 M | $33.02 B |
| 08/20/2026 | $226.87 | $219.00 (-3.47%) | $227.76 | $218.02 | 2.25 M | $31.62 B |
| 08/19/2026 | $252.56 | $231.01 (-8.53%) | $252.56 | $223.20 | 2.48 M | $33.36 B |
| 08/18/2026 | $256.22 | $249.81 (-2.5%) | $257.21 | $249.09 | 973.23 K | $36.07 B |
| 08/17/2026 | $253.41 | $258.16 (1.87%) | $259.04 | $250.02 | 762.50 K | $37.28 B |
| 08/14/2026 | $262.14 | $255.77 (-2.43%) | $263.23 | $255.11 | 891.07 K | $36.93 B |
| 08/13/2026 | $264.85 | $260.53 (-1.63%) | $264.85 | $259.50 | 607.96 K | $37.62 B |
| 08/12/2026 | $264.88 | $263.18 (-0.64%) | $264.88 | $260.24 | 706.00 K | $38.00 B |
| 08/11/2026 | $267.89 | $263.69 (-1.57%) | $271.00 | $263.04 | 925.95 K | $38.08 B |
| 08/10/2026 | $262.71 | $268.60 (2.24%) | $269.18 | $261.70 | 1.23 M | $38.79 B |
| 08/07/2026 | $261.37 | $262.45 (0.41%) | $262.76 | $255.80 | 995.43 K | $37.90 B |
| 08/06/2026 | $266.13 | $261.48 (-1.75%) | $266.61 | $260.92 | 902.95 K | $37.76 B |
| 08/05/2026 | $267.69 | $265.96 (-0.65%) | $273.36 | $264.50 | 1.10 M | $38.40 B |
| 08/04/2026 | $264.00 | $265.10 (0.42%) | $267.21 | $253.60 | 1.66 M | $38.28 B |
| 08/03/2026 | $255.72 | $258.38 (1.04%) | $258.53 | $245.12 | 1.04 M | $37.31 B |
| 07/31/2026 | $255.23 | $251.26 (-1.56%) | $255.23 | $250.30 | 902.84 K | $36.28 B |
| 07/30/2026 | $255.08 | $252.50 (-1.01%) | $255.31 | $248.03 | 920.04 K | $36.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
