5 DAY PERFORMANCE
-13.09%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-54.64%
YEAR-TO-DATE PERFORMANCE
+8.50%
Sol Strategies Inc. Common Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.71 | $1.65 (-3.51%) | $1.79 | $1.60 | 113.30 K | |
| 01/28/2026 | $1.81 | $1.71 (-5.52%) | $1.82 | $1.67 | 153.99 K | $35.22 M |
| 01/27/2026 | $1.90 | $1.76 (-7.37%) | $1.90 | $1.70 | 374.62 K | $36.25 M |
| 01/26/2026 | $1.90 | $1.87 (-1.58%) | $2.00 | $1.78 | 160.10 K | $38.51 M |
| 01/23/2026 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.87 | 186.60 K | $39.34 M |
| 01/22/2026 | $2.06 | $1.98 (-3.88%) | $2.06 | $1.87 | 199.40 K | $40.78 M |
| 01/21/2026 | $1.98 | $2.01 (1.52%) | $2.10 | $1.87 | 336.92 K | $41.40 M |
| 01/20/2026 | $1.97 | $1.90 (-3.55%) | $2.10 | $1.86 | 305.50 K | $39.13 M |
| 01/16/2026 | $2.27 | $2.09 (-7.93%) | $2.40 | $2.09 | 535.03 K | $43.04 M |
| 01/15/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.26 | 241.04 K | $47.37 M |
| 01/14/2026 | $2.65 | $2.48 (-6.42%) | $2.66 | $2.40 | 417.11 K | $51.08 M |
| 01/13/2026 | $2.55 | $2.60 (1.96%) | $2.80 | $2.50 | 364.60 K | $53.55 M |
| 01/12/2026 | $2.24 | $2.52 (12.5%) | $2.57 | $2.21 | 201.13 K | $51.90 M |
| 01/09/2026 | $2.24 | $2.25 (0.45%) | $2.34 | $2.16 | 219.30 K | $46.34 M |
| 01/08/2026 | $2.15 | $2.22 (3.26%) | $2.34 | $2.06 | 145.93 K | $45.72 M |
| 01/07/2026 | $2.39 | $2.19 (-8.37%) | $2.39 | $2.13 | 275.70 K | $45.10 M |
| 01/06/2026 | $1.99 | $2.40 (20.6%) | $2.45 | $1.88 | 503.80 K | $49.43 M |
| 01/05/2026 | $1.85 | $1.99 (7.57%) | $2.00 | $1.81 | 546.78 K | $40.98 M |
| 01/02/2026 | $1.63 | $1.78 (9.2%) | $1.80 | $1.54 | 249.20 K | $36.66 M |
| 12/31/2025 | $1.56 | $1.53 (-1.92%) | $1.65 | $1.50 | 346.61 K | $31.51 M |
| 12/30/2025 | $1.66 | $1.56 (-6.02%) | $1.75 | $1.55 | 339.35 K | $32.13 M |
| 12/29/2025 | $1.65 | $1.69 (2.42%) | $1.81 | $1.62 | 365.22 K | $34.81 M |
| 12/26/2025 | $1.77 | $1.69 (-4.52%) | $1.80 | $1.65 | 200.12 K | $34.81 M |
| 12/24/2025 | $1.78 | $1.79 (0.56%) | $1.83 | $1.67 | 155.70 K | $36.87 M |
| 12/23/2025 | $1.85 | $1.78 (-3.78%) | $1.87 | $1.72 | 431.30 K | $36.66 M |
| 12/22/2025 | $1.91 | $1.86 (-2.62%) | $1.95 | $1.77 | 241.90 K | $38.31 M |
| 12/19/2025 | $1.90 | $1.96 (3.16%) | $2.00 | $1.86 | 448.20 K | $40.37 M |
| 12/18/2025 | $1.96 | $1.85 (-5.61%) | $2.00 | $1.82 | 231.47 K | $38.10 M |
| 12/17/2025 | $2.09 | $1.89 (-9.57%) | $2.12 | $1.80 | 324.70 K | $38.93 M |
| 12/16/2025 | $2.08 | $2.09 (0.48%) | $2.11 | $2.00 | 194.70 K | $43.04 M |
| 12/15/2025 | $2.27 | $2.08 (-8.37%) | $2.27 | $2.07 | 269.23 K | $42.84 M |
| 12/12/2025 | $2.34 | $2.29 (-2.14%) | $2.35 | $2.25 | 126.84 K | $47.16 M |
| 12/11/2025 | $2.35 | $2.30 (-2.13%) | $2.53 | $2.27 | 212.21 K | $47.37 M |
| 12/10/2025 | $2.60 | $2.48 (-4.62%) | $2.68 | $2.45 | 186.60 K | $51.08 M |
| 12/09/2025 | $2.55 | $2.60 (1.96%) | $2.67 | $2.52 | 146.18 K | $53.55 M |
| 12/08/2025 | $2.60 | $2.58 (-0.77%) | $2.65 | $2.52 | 88.65 K | $53.14 M |
| 12/05/2025 | $2.62 | $2.63 (0.38%) | $2.65 | $2.55 | 61.92 K | $54.17 M |
| 12/04/2025 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.55 | 133.10 K | $55.40 M |
| 12/03/2025 | $2.68 | $2.65 (-1.12%) | $2.78 | $2.62 | 199.50 K | $54.58 M |
| 12/02/2025 | $2.61 | $2.68 (2.68%) | $2.85 | $2.61 | 317.01 K | $55.20 M |
| 12/01/2025 | $2.67 | $2.60 (-2.62%) | $2.76 | $2.54 | 331.60 K | $53.55 M |
| 11/28/2025 | $2.66 | $2.76 (3.76%) | $2.94 | $2.66 | 251.62 K | $56.84 M |
| 11/26/2025 | $2.39 | $2.60 (8.79%) | $2.63 | $2.35 | 280.10 K | $53.55 M |
| 11/25/2025 | $2.33 | $2.36 (1.29%) | $2.48 | $2.28 | 117.69 K | $48.61 M |
| 11/24/2025 | $2.32 | $2.45 (5.6%) | $2.58 | $2.17 | 246.63 K | $50.46 M |
| 11/21/2025 | $2.13 | $2.23 (4.69%) | $2.32 | $2.07 | 351.33 K | $45.93 M |
| 11/20/2025 | $2.40 | $2.10 (-12.5%) | $2.50 | $2.09 | 296.20 K | $43.25 M |
| 11/19/2025 | $2.47 | $2.24 (-9.31%) | $2.58 | $2.20 | 201.20 K | $46.13 M |
| 11/18/2025 | $2.18 | $2.44 (11.93%) | $2.47 | $2.16 | 164.50 K | $50.25 M |
| 11/17/2025 | $2.43 | $2.20 (-9.47%) | $2.48 | $2.10 | 370.90 K | $45.31 M |
| 11/14/2025 | $2.39 | $2.41 (0.84%) | $2.53 | $2.38 | 263.50 K | $49.64 M |
| 11/13/2025 | $3.01 | $2.56 (-14.95%) | $3.02 | $2.55 | 293.90 K | $52.72 M |
| 11/12/2025 | $3.01 | $3.01 (0%) | $3.12 | $2.95 | 77.22 K | $61.99 M |
| 11/11/2025 | $3.01 | $3.03 (0.66%) | $3.08 | $2.95 | 72.83 K | $62.40 M |
| 11/10/2025 | $3.13 | $3.08 (-1.6%) | $3.15 | $2.97 | 124.89 K | $63.43 M |
| 11/07/2025 | $2.77 | $3.02 (9.03%) | $3.09 | $2.71 | 269.96 K | $62.20 M |
| 11/06/2025 | $3.01 | $2.80 (-6.98%) | $3.01 | $2.76 | 196.20 K | $57.67 M |
| 11/05/2025 | $2.91 | $3.05 (4.81%) | $3.14 | $2.86 | 156.00 K | $62.82 M |
| 11/04/2025 | $3.02 | $2.85 (-5.63%) | $3.02 | $2.82 | 373.90 K | $58.70 M |
| 11/03/2025 | $3.40 | $3.11 (-8.53%) | $3.46 | $3.11 | 280.32 K | $64.05 M |
| 10/31/2025 | $3.46 | $3.49 (0.87%) | $3.55 | $3.39 | 106.60 K | $71.88 M |
| 10/30/2025 | $3.59 | $3.45 (-3.9%) | $3.60 | $3.45 | 183.14 K | $71.05 M |
| 10/29/2025 | $3.69 | $3.66 (-0.81%) | $3.75 | $3.61 | 291.74 K | $75.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
