Sol Strategies Inc. Common Shares (STKE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.22

$0.03 (1.37%)

Last update: 02:45 AM EST

Day's range

$2.09

$2.34

5 DAY PERFORMANCE

+24.72%

1 MONTH PERFORMANCE

-14.62%

3 MONTH PERFORMANCE

-46.76%

YEAR-TO-DATE PERFORMANCE

+45.10%

Sol Strategies Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$2.15	$2.22 (3.26%)	$2.34	$2.06	145.93 K	$45.72 M
01/07/2026	$2.39	$2.19 (-8.37%)	$2.39	$2.13	275.70 K	$45.10 M
01/06/2026	$1.99	$2.40 (20.6%)	$2.45	$1.88	503.80 K	$49.43 M
01/05/2026	$1.85	$1.99 (7.57%)	$2.00	$1.81	546.78 K	$40.98 M
01/02/2026	$1.63	$1.78 (9.2%)	$1.80	$1.54	249.20 K	$36.66 M
12/31/2025	$1.56	$1.53 (-1.92%)	$1.65	$1.50	346.61 K	$31.51 M
12/30/2025	$1.66	$1.56 (-6.02%)	$1.75	$1.55	339.35 K	$32.13 M
12/29/2025	$1.65	$1.69 (2.42%)	$1.81	$1.62	365.22 K	$34.81 M
12/26/2025	$1.77	$1.69 (-4.52%)	$1.80	$1.65	200.12 K	$34.81 M
12/24/2025	$1.78	$1.79 (0.56%)	$1.83	$1.67	155.70 K	$36.87 M
12/23/2025	$1.85	$1.78 (-3.78%)	$1.87	$1.72	431.30 K	$36.66 M
12/22/2025	$1.91	$1.86 (-2.62%)	$1.95	$1.77	241.90 K	$38.31 M
12/19/2025	$1.90	$1.96 (3.16%)	$2.00	$1.86	448.20 K	$40.37 M
12/18/2025	$1.96	$1.85 (-5.61%)	$2.00	$1.82	231.47 K	$38.10 M
12/17/2025	$2.09	$1.89 (-9.57%)	$2.12	$1.80	324.70 K	$38.93 M
12/16/2025	$2.08	$2.09 (0.48%)	$2.11	$2.00	194.70 K	$43.04 M
12/15/2025	$2.27	$2.08 (-8.37%)	$2.27	$2.07	269.23 K	$42.84 M
12/12/2025	$2.34	$2.29 (-2.14%)	$2.35	$2.25	126.84 K	$47.16 M
12/11/2025	$2.35	$2.30 (-2.13%)	$2.53	$2.27	212.21 K	$47.37 M
12/10/2025	$2.60	$2.48 (-4.62%)	$2.68	$2.45	186.60 K	$51.08 M
12/09/2025	$2.55	$2.60 (1.96%)	$2.67	$2.52	146.18 K	$53.55 M
12/08/2025	$2.60	$2.58 (-0.77%)	$2.65	$2.52	88.65 K	$53.14 M
12/05/2025	$2.62	$2.63 (0.38%)	$2.65	$2.55	61.92 K	$54.17 M
12/04/2025	$2.70	$2.69 (-0.37%)	$2.73	$2.55	133.10 K	$55.40 M
12/03/2025	$2.68	$2.65 (-1.12%)	$2.78	$2.62	199.50 K	$54.58 M
12/02/2025	$2.61	$2.68 (2.68%)	$2.85	$2.61	317.01 K	$55.20 M
12/01/2025	$2.67	$2.60 (-2.62%)	$2.76	$2.54	331.60 K	$53.55 M
11/28/2025	$2.66	$2.76 (3.76%)	$2.94	$2.66	251.62 K	$56.84 M
11/26/2025	$2.39	$2.60 (8.79%)	$2.63	$2.35	280.10 K	$53.55 M
11/25/2025	$2.33	$2.36 (1.29%)	$2.48	$2.28	117.69 K	$48.61 M
11/24/2025	$2.32	$2.45 (5.6%)	$2.58	$2.17	246.63 K	$50.46 M
11/21/2025	$2.13	$2.23 (4.69%)	$2.32	$2.07	351.33 K	$45.93 M
11/20/2025	$2.40	$2.10 (-12.5%)	$2.50	$2.09	296.20 K	$43.25 M
11/19/2025	$2.47	$2.24 (-9.31%)	$2.58	$2.20	201.20 K	$46.13 M
11/18/2025	$2.18	$2.44 (11.93%)	$2.47	$2.16	164.50 K	$50.25 M
11/17/2025	$2.43	$2.20 (-9.47%)	$2.48	$2.10	370.90 K	$45.31 M
11/14/2025	$2.39	$2.41 (0.84%)	$2.53	$2.38	263.50 K	$49.64 M
11/13/2025	$3.01	$2.56 (-14.95%)	$3.02	$2.55	293.90 K	$52.72 M
11/12/2025	$3.01	$3.01 (0%)	$3.12	$2.95	77.22 K	$61.99 M
11/11/2025	$3.01	$3.03 (0.66%)	$3.08	$2.95	72.83 K	$62.40 M
11/10/2025	$3.13	$3.08 (-1.6%)	$3.15	$2.97	124.89 K	$63.43 M
11/07/2025	$2.77	$3.02 (9.03%)	$3.09	$2.71	269.96 K	$62.20 M
11/06/2025	$3.01	$2.80 (-6.98%)	$3.01	$2.76	196.20 K	$57.67 M
11/05/2025	$2.91	$3.05 (4.81%)	$3.14	$2.86	156.00 K	$62.82 M
11/04/2025	$3.02	$2.85 (-5.63%)	$3.02	$2.82	373.90 K	$58.70 M
11/03/2025	$3.40	$3.11 (-8.53%)	$3.46	$3.11	280.32 K	$64.05 M
10/31/2025	$3.46	$3.49 (0.87%)	$3.55	$3.39	106.60 K	$71.88 M
10/30/2025	$3.59	$3.45 (-3.9%)	$3.60	$3.45	183.14 K	$71.05 M
10/29/2025	$3.69	$3.66 (-0.81%)	$3.75	$3.61	291.74 K	$75.38 M
10/28/2025	$3.83	$3.75 (-2.09%)	$3.95	$3.70	308.20 K	$77.23 M
10/27/2025	$3.75	$3.91 (4.27%)	$3.92	$3.68	420.92 K	$80.53 M
10/24/2025	$3.72	$3.60 (-3.23%)	$3.72	$3.53	130.00 K	$74.14 M
10/23/2025	$3.40	$3.54 (4.12%)	$3.74	$3.40	208.70 K	$72.91 M
10/22/2025	$3.57	$3.41 (-4.48%)	$3.60	$3.30	343.40 K	$70.23 M
10/21/2025	$3.57	$3.63 (1.68%)	$3.90	$3.35	465.80 K	$74.76 M
10/20/2025	$3.54	$3.65 (3.11%)	$3.78	$3.30	3.96 M	$75.17 M
10/17/2025	$3.15	$3.09 (-1.9%)	$3.29	$3.06	5.20 M	$63.64 M
10/16/2025	$3.49	$3.21 (-8.02%)	$3.60	$3.19	290.70 K	$66.11 M
10/15/2025	$3.70	$3.46 (-6.49%)	$3.74	$3.44	290.00 K	$71.26 M
10/14/2025	$3.75	$3.69 (-1.6%)	$3.75	$3.31	395.10 K	$76.00 M
10/13/2025	$3.95	$3.89 (-1.52%)	$4.12	$3.64	369.90 K	$80.12 M
10/10/2025	$4.08	$3.91 (-4.17%)	$4.22	$3.86	587.01 K	$80.53 M
10/09/2025	$4.33	$4.17 (-3.7%)	$4.40	$4.10	329.10 K	$85.88 M