• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Neuronetics, Inc. (STIM) Charts

Neuronetics, Inc. (STIM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.17

$0.09

(8.37%)

Day's range
$1.08
Day's range
$1.18
  • 5 DAY PERFORMANCE

    +13.59%
  • 1 MONTH PERFORMANCE

    +36.05%
  • 3 MONTH PERFORMANCE

    -37.43%
  • 6 MONTH PERFORMANCE

    -54.12%
  • YEAR-TO-DATE PERFORMANCE

    -59.66%
  • 1 YEAR PERFORMANCE

    -19.86%

Neuronetics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.08 $1.17   (8.33%) $1.18 $1.08 197,419 $34.41 M
11/07/2024 $1.20 $1.08   (-10%) $1.20 $1.05 294,320 $32.46 M
11/06/2024 $1.20 $1.19   (-0.83%) $1.20 $1.10 745,789 $35.76 M
11/05/2024 $1.10 $1.13   (2.73%) $1.16 $1.05 284,300 $33.96 M
11/04/2024 $1.10 $1.09   (-0.91%) $1.10 $1.02 192,300 $32.76 M
11/01/2024 $1.02 $1.03   (0.98%) $1.07 $1.00 125,100 $30.95 M
10/31/2024 $1.07 $1.03   (-3.74%) $1.11 $0.98 294,366 $30.95 M
10/30/2024 $1.01 $1.07   (5.94%) $1.08 $1.01 293,400 $32.16 M
10/29/2024 $0.99 $1.01   (2.02%) $1.02 $0.98 123,100 $30.35 M
10/28/2024 $0.99 $0.99   (0.59%) $1.01 $0.97 92,500 $29.79 M
10/25/2024 $0.96 $0.99   (3.29%) $1.00 $0.96 43,178 $29.75 M
10/24/2024 $0.96 $0.97   (1.04%) $0.99 $0.96 65,423 $29.15 M
10/23/2024 $1.01 $0.97   (-3.72%) $1.03 $0.96 105,028 $29.22 M
10/22/2024 $1.00 $1.00   (0%) $1.01 $0.96 124,678 $30.05 M
10/21/2024 $0.98 $1.00   (2.04%) $1.01 $0.95 234,308 $30.05 M
10/18/2024 $0.89 $0.97   (8.75%) $0.99 $0.89 131,652 $29.17 M
10/17/2024 $0.90 $0.91   (0.9%) $0.93 $0.88 266,400 $27.35 M
10/16/2024 $0.90 $0.92   (1.77%) $0.94 $0.90 107,520 $27.52 M
10/15/2024 $0.88 $0.89   (1.14%) $0.92 $0.87 132,100 $26.75 M
10/14/2024 $0.91 $0.89   (-2.05%) $0.91 $0.88 166,340 $26.75 M
10/11/2024 $0.88 $0.91   (3.41%) $0.92 $0.86 137,543 $27.35 M
10/10/2024 $0.90 $0.86   (-4.44%) $0.92 $0.85 116,600 $25.84 M
10/09/2024 $0.88 $0.92   (5.14%) $0.95 $0.85 318,700 $27.65 M
10/08/2024 $0.80 $0.86   (7.81%) $0.87 $0.76 256,023 $25.84 M
10/07/2024 $0.78 $0.80   (2.89%) $0.87 $0.78 273,749 $24.04 M
10/04/2024 $0.85 $0.85   (-0.01%) $0.89 $0.80 372,300 $25.54 M
10/03/2024 $0.76 $0.79   (3.95%) $0.80 $0.76 97,130 $23.74 M
10/02/2024 $0.75 $0.75   (0%) $0.80 $0.74 117,500 $22.54 M
10/01/2024 $0.77 $0.75   (-2.69%) $0.80 $0.74 90,250 $22.54 M
09/30/2024 $0.79 $0.76   (-3.82%) $0.85 $0.73 401,300 $22.83 M
09/27/2024 $0.78 $0.75   (-4.09%) $0.83 $0.72 830,537 $22.54 M
09/26/2024 $0.80 $0.78   (-2.5%) $0.84 $0.77 988,038 $23.44 M
09/25/2024 $0.85 $0.79   (-7.28%) $0.88 $0.78 509,022 $23.68 M
09/24/2024 $0.90 $0.84   (-6.67%) $0.91 $0.79 370,794 $25.24 M
09/23/2024 $0.93 $0.88   (-5.82%) $0.98 $0.88 244,300 $26.45 M
09/20/2024 $0.95 $0.93   (-2.14%) $0.97 $0.89 496,000 $27.94 M
09/19/2024 $0.97 $0.95   (-2.33%) $1.01 $0.90 290,600 $28.47 M
09/18/2024 $1.00 $0.94   (-5.52%) $1.03 $0.93 332,462 $28.39 M
09/17/2024 $0.78 $0.95   (21.77%) $0.97 $0.78 483,600 $28.61 M
09/16/2024 $0.75 $0.78   (4%) $0.82 $0.75 797,535 $23.44 M
09/13/2024 $0.75 $0.73   (-2.53%) $0.75 $0.73 557,200 $21.97 M
09/12/2024 $0.73 $0.74   (1.41%) $0.76 $0.73 213,200 $22.24 M
09/11/2024 $0.77 $0.74   (-3.61%) $0.81 $0.74 83,400 $22.30 M
09/10/2024 $0.77 $0.78   (1.3%) $0.82 $0.77 58,979 $23.44 M
09/09/2024 $0.79 $0.78   (-1.27%) $0.82 $0.78 129,004 $23.44 M
09/06/2024 $0.79 $0.78   (-1.27%) $0.82 $0.77 77,400 $23.29 M
09/05/2024 $0.82 $0.78   (-4.5%) $0.84 $0.78 223,012 $23.53 M
09/04/2024 $0.87 $0.82   (-4.97%) $0.90 $0.82 291,549 $24.71 M
09/03/2024 $0.90 $0.87   (-3.78%) $0.96 $0.87 71,100 $25.99 M
08/30/2024 $0.87 $0.88   (1.62%) $0.90 $0.86 91,600 $26.54 M
08/29/2024 $0.85 $0.85   (-0.23%) $0.86 $0.84 383,560 $25.54 M
08/28/2024 $0.93 $0.88   (-5.06%) $0.93 $0.85 399,300 $26.39 M
08/27/2024 $0.95 $0.92   (-3.23%) $0.97 $0.91 253,424 $27.63 M
08/26/2024 $0.96 $0.95   (-1.35%) $0.98 $0.94 298,366 $28.46 M
08/23/2024 $0.99 $0.97   (-2.53%) $0.99 $0.96 240,612 $29.00 M
08/22/2024 $1.00 $0.97   (-2.57%) $1.05 $0.96 420,830 $29.28 M
08/21/2024 $1.00 $0.99   (-0.74%) $1.01 $0.97 185,800 $29.83 M
08/20/2024 $1.06 $1.02   (-3.77%) $1.06 $0.96 363,300 $30.65 M
08/19/2024 $1.20 $1.01   (-15.83%) $1.20 $1.00 571,500 $30.35 M
08/16/2024 $1.00 $1.12   (12.11%) $1.21 $0.98 920,748 $33.66 M
08/15/2024 $0.84 $0.97   (15.27%) $1.00 $0.84 1.02 M $29.01 M
08/14/2024 $0.75 $0.83   (11.19%) $0.85 $0.74 901,024 $24.94 M
08/13/2024 $0.76 $0.74   (-2.8%) $0.77 $0.66 1.51 M $22.20 M
08/12/2024 $1.25 $0.75   (-40.4%) $1.31 $0.74 7.37 M $22.39 M
08/09/2024 $1.89 $1.78   (-5.82%) $1.89 $1.78 85,126 $53.49 M
08/08/2024 $1.90 $1.87   (-1.58%) $1.90 $1.81 123,700 $55.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.