Neuronetics, Inc. (STIM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.45

$0.11 (8.21%)

Last update: 04:00 PM EST

Day's range

$1.32

$1.51

5 DAY PERFORMANCE

-2.68%

1 MONTH PERFORMANCE

-47.08%

3 MONTH PERFORMANCE

-55.11%

6 MONTH PERFORMANCE

-62.14%

YEAR-TO-DATE PERFORMANCE

-9.94%

1 YEAR PERFORMANCE

+21.85%

Neuronetics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.34	$1.45 (8.21%)	$1.51	$1.32	858.38 K	$97.60 M
12/03/2025	$1.33	$1.34 (0.75%)	$1.40	$1.28	912.20 K	$90.19 M
12/02/2025	$1.40	$1.32 (-5.71%)	$1.43	$1.32	1.59 M	$88.85 M
12/01/2025	$1.49	$1.42 (-4.7%)	$1.53	$1.40	1.57 M	$95.58 M
11/28/2025	$1.43	$1.49 (4.2%)	$1.53	$1.41	1.06 M	$100.29 M
11/26/2025	$1.37	$1.39 (1.46%)	$1.41	$1.33	995.91 K	$93.56 M
11/25/2025	$1.26	$1.37 (8.73%)	$1.39	$1.26	1.26 M	$92.21 M
11/24/2025	$1.30	$1.27 (-2.31%)	$1.33	$1.25	1.13 M	$85.48 M
11/21/2025	$1.29	$1.31 (1.55%)	$1.36	$1.25	1.35 M	$88.17 M
11/20/2025	$1.50	$1.30 (-13.33%)	$1.53	$1.25	2.27 M	$87.50 M
11/19/2025	$1.44	$1.49 (3.47%)	$1.53	$1.29	3.70 M	$100.29 M
11/18/2025	$1.59	$1.50 (-5.66%)	$1.65	$1.39	6.78 M	$100.96 M
11/17/2025	$1.99	$1.65 (-17.09%)	$2.03	$1.49	7.90 M	$111.06 M
11/14/2025	$1.95	$1.99 (2.05%)	$2.04	$1.90	1.57 M	$133.94 M
11/13/2025	$2.13	$2.04 (-4.23%)	$2.16	$1.97	1.53 M	$137.31 M
11/12/2025	$2.18	$2.16 (-0.92%)	$2.22	$2.10	887.50 K	$145.39 M
11/11/2025	$2.12	$2.20 (3.77%)	$2.22	$2.01	1.58 M	$148.08 M
11/10/2025	$2.35	$2.14 (-8.94%)	$2.35	$2.09	2.03 M	$144.04 M
11/07/2025	$2.46	$2.28 (-7.32%)	$2.52	$2.23	2.38 M	$153.46 M
11/06/2025	$2.69	$2.52 (-6.32%)	$2.76	$2.45	2.46 M	$169.62 M
11/05/2025	$2.86	$2.74 (-4.2%)	$2.93	$2.61	2.51 M	$184.43 M
11/04/2025	$2.38	$2.87 (20.59%)	$3.09	$2.38	6.89 M	$193.18 M
11/03/2025	$2.84	$2.77 (-2.46%)	$2.87	$2.69	1.52 M	$186.45 M
10/31/2025	$2.69	$2.65 (-1.49%)	$2.75	$2.61	974.17 K	$178.37 M
10/30/2025	$2.91	$2.70 (-7.22%)	$3.05	$2.68	1.31 M	$178.69 M
10/29/2025	$3.10	$2.90 (-6.45%)	$3.10	$2.89	799.38 K	$191.92 M
10/28/2025	$3.08	$3.10 (0.65%)	$3.14	$3.03	702.57 K	$205.16 M
10/27/2025	$3.14	$3.09 (-1.59%)	$3.17	$3.00	799.67 K	$204.50 M
10/24/2025	$3.01	$3.12 (3.65%)	$3.23	$3.00	1.08 M	$206.48 M
10/23/2025	$2.95	$2.96 (0.34%)	$3.01	$2.91	562.41 K	$195.89 M
10/22/2025	$2.89	$2.93 (1.38%)	$2.97	$2.80	827.60 K	$193.91 M
10/21/2025	$2.72	$2.88 (5.88%)	$2.96	$2.67	1.10 M	$190.60 M
10/20/2025	$2.72	$2.73 (0.37%)	$2.82	$2.61	1.11 M	$180.67 M
10/17/2025	$2.86	$2.69 (-5.94%)	$2.94	$2.68	941.83 K	$178.02 M
10/16/2025	$3.08	$2.88 (-6.49%)	$3.15	$2.88	1.05 M	$190.60 M
10/15/2025	$2.96	$3.04 (2.7%)	$3.21	$2.96	2.25 M	$201.19 M
10/14/2025	$2.72	$2.89 (6.25%)	$2.98	$2.65	1.65 M	$191.26 M
10/13/2025	$2.84	$2.76 (-2.82%)	$2.91	$2.75	1.58 M	$182.66 M
10/10/2025	$2.94	$2.79 (-5.1%)	$2.95	$2.77	1.07 M	$184.64 M
10/09/2025	$3.01	$2.94 (-2.33%)	$3.02	$2.89	581.60 K	$194.57 M
10/08/2025	$2.91	$2.97 (2.06%)	$2.99	$2.87	695.50 K	$196.55 M
10/07/2025	$2.85	$2.91 (2.11%)	$2.97	$2.83	667.29 K	$192.58 M
10/06/2025	$2.89	$2.83 (-2.08%)	$2.99	$2.81	817.62 K	$187.29 M
10/03/2025	$2.69	$2.85 (5.95%)	$3.01	$2.69	1.45 M	$188.61 M
10/02/2025	$2.73	$2.67 (-2.2%)	$2.74	$2.58	1.35 M	$176.70 M
10/01/2025	$2.70	$2.72 (0.74%)	$2.78	$2.62	984.20 K	$180.01 M
09/30/2025	$2.66	$2.73 (2.63%)	$2.74	$2.58	837.15 K	$180.67 M
09/29/2025	$2.75	$2.66 (-3.27%)	$2.79	$2.64	1.02 M	$176.04 M
09/26/2025	$2.67	$2.71 (1.5%)	$2.74	$2.63	738.61 K	$179.35 M
09/25/2025	$2.75	$2.67 (-2.91%)	$2.79	$2.58	1.28 M	$176.70 M
09/24/2025	$2.75	$2.79 (1.45%)	$2.88	$2.69	721.83 K	$184.64 M
09/23/2025	$2.84	$2.75 (-3.17%)	$2.89	$2.68	1.09 M	$182.00 M
09/22/2025	$2.75	$2.84 (3.27%)	$2.88	$2.67	919.80 K	$187.95 M
09/19/2025	$2.93	$2.78 (-5.12%)	$2.98	$2.76	1.38 M	$183.98 M
09/18/2025	$2.87	$2.91 (1.39%)	$2.93	$2.80	851.43 K	$192.58 M
09/17/2025	$2.82	$2.85 (1.06%)	$3.01	$2.74	1.97 M	$188.61 M
09/16/2025	$2.84	$2.77 (-2.46%)	$2.91	$2.76	1.71 M	$183.32 M
09/15/2025	$3.15	$2.87 (-8.89%)	$3.15	$2.80	2.87 M	$189.94 M
09/12/2025	$3.44	$3.13 (-9.01%)	$3.44	$3.11	1.10 M	$207.14 M
09/11/2025	$3.47	$3.46 (-0.29%)	$3.57	$3.40	781.30 K	$228.98 M
09/10/2025	$3.69	$3.45 (-6.5%)	$3.71	$3.40	1.26 M	$228.32 M
09/09/2025	$3.55	$3.69 (3.94%)	$3.69	$3.41	2.28 M	$244.20 M
09/08/2025	$3.25	$3.37 (3.69%)	$3.48	$3.12	2.14 M	$223.03 M
09/05/2025	$3.35	$3.23 (-3.58%)	$3.37	$3.00	1.89 M	$213.76 M