5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
+8.96%
3 MONTH PERFORMANCE
-12.58%
6 MONTH PERFORMANCE
-0.26%
YEAR-TO-DATE PERFORMANCE
+141.61%
1 YEAR PERFORMANCE
+426.60%
Neuronetics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $3.88 | $3.91 (0.77%) | $3.98 | $3.64 | 1.46 M | $257.44 M |
| 08/12/2025 | $3.92 | $3.86 (-1.53%) | $4.00 | $3.80 | 1.56 M | $255.45 M |
| 08/11/2025 | $4.22 | $3.92 (-7.11%) | $4.29 | $3.90 | 684.40 K | $259.43 M |
| 08/08/2025 | $4.00 | $4.13 (3.25%) | $4.31 | $3.92 | 1.21 M | $273.32 M |
| 08/07/2025 | $4.18 | $4.01 (-4.07%) | $4.42 | $4.00 | 3.23 M | $265.38 M |
| 08/06/2025 | $4.55 | $4.25 (-6.59%) | $4.55 | $4.03 | 2.21 M | $281.27 M |
| 08/05/2025 | $4.11 | $4.55 (10.71%) | $4.85 | $3.79 | 3.93 M | $301.12 M |
| 08/04/2025 | $4.47 | $4.66 (4.25%) | $4.72 | $4.47 | 932.60 K | $308.40 M |
| 08/01/2025 | $4.28 | $4.42 (3.27%) | $4.43 | $4.17 | 657.90 K | $292.52 M |
| 07/31/2025 | $4.41 | $4.39 (-0.45%) | $4.69 | $4.38 | 832.30 K | $269.83 M |
| 07/30/2025 | $4.50 | $4.44 (-1.33%) | $4.82 | $4.41 | 1.12 M | $272.90 M |
| 07/29/2025 | $4.55 | $4.47 (-1.76%) | $4.58 | $4.43 | 574.61 K | $274.75 M |
| 07/28/2025 | $4.51 | $4.52 (0.22%) | $4.59 | $4.44 | 587.20 K | $277.82 M |
| 07/25/2025 | $4.43 | $4.49 (1.35%) | $4.53 | $4.38 | 442.70 K | $275.98 M |
| 07/24/2025 | $4.46 | $4.45 (-0.22%) | $4.65 | $4.35 | 810.36 K | $273.52 M |
| 07/23/2025 | $4.27 | $4.44 (3.98%) | $4.56 | $4.18 | 1.00 M | $272.90 M |
| 07/22/2025 | $3.91 | $4.22 (7.93%) | $4.24 | $3.85 | 1.32 M | $259.38 M |
| 07/21/2025 | $3.68 | $3.88 (5.43%) | $4.04 | $3.62 | 1.18 M | $238.48 M |
| 07/18/2025 | $3.90 | $3.66 (-6.15%) | $3.92 | $3.65 | 521.70 K | $224.96 M |
| 07/17/2025 | $3.62 | $3.83 (5.8%) | $3.91 | $3.56 | 1.19 M | $235.41 M |
| 07/16/2025 | $3.73 | $3.60 (-3.49%) | $3.83 | $3.53 | 1.59 M | $221.27 M |
| 07/15/2025 | $3.87 | $3.74 (-3.36%) | $4.00 | $3.72 | 1.15 M | $229.88 M |
| 07/14/2025 | $3.59 | $3.86 (7.52%) | $3.89 | $3.55 | 796.34 K | $237.25 M |
| 07/11/2025 | $3.51 | $3.57 (1.71%) | $3.61 | $3.42 | 688.69 K | $219.43 M |
| 07/10/2025 | $3.50 | $3.54 (1.14%) | $3.55 | $3.32 | 653.50 K | $217.59 M |
| 07/09/2025 | $3.42 | $3.50 (2.34%) | $3.53 | $3.38 | 482.33 K | $215.13 M |
| 07/08/2025 | $3.39 | $3.42 (0.88%) | $3.60 | $3.38 | 1.17 M | $210.21 M |
| 07/07/2025 | $3.35 | $3.37 (0.6%) | $3.39 | $3.18 | 1.38 M | $207.14 M |
| 07/03/2025 | $3.42 | $3.40 (-0.58%) | $3.45 | $3.36 | 441.14 K | $208.98 M |
| 07/02/2025 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.31 | 766.04 K | $210.21 M |
| 07/01/2025 | $3.46 | $3.47 (0.29%) | $3.49 | $3.11 | 1.07 M | $213.28 M |
| 06/30/2025 | $3.59 | $3.49 (-2.79%) | $3.61 | $3.47 | 501.36 K | $214.51 M |
| 06/27/2025 | $3.43 | $3.53 (2.92%) | $3.55 | $3.37 | 5.16 M | $216.97 M |
| 06/26/2025 | $3.41 | $3.40 (-0.29%) | $3.42 | $3.30 | 614.30 K | $208.98 M |
| 06/25/2025 | $3.59 | $3.42 (-4.74%) | $3.61 | $3.26 | 766.80 K | $210.21 M |
| 06/24/2025 | $3.45 | $3.54 (2.61%) | $3.60 | $3.43 | 562.00 K | $217.59 M |
| 06/23/2025 | $3.43 | $3.43 (0%) | $3.48 | $3.15 | 1.37 M | $210.82 M |
| 06/20/2025 | $3.36 | $3.46 (2.98%) | $3.52 | $3.36 | 1.06 M | $212.67 M |
| 06/18/2025 | $3.47 | $3.38 (-2.59%) | $3.49 | $3.35 | 652.48 K | $207.75 M |
| 06/17/2025 | $3.61 | $3.49 (-3.32%) | $3.64 | $3.47 | 578.94 K | $214.51 M |
| 06/16/2025 | $3.81 | $3.65 (-4.2%) | $3.90 | $3.64 | 393.30 K | $224.35 M |
| 06/13/2025 | $3.77 | $3.79 (0.53%) | $3.86 | $3.69 | 298.72 K | $232.95 M |
| 06/12/2025 | $3.82 | $3.81 (-0.26%) | $3.87 | $3.75 | 383.00 K | $234.18 M |
| 06/11/2025 | $3.78 | $3.82 (1.06%) | $3.85 | $3.71 | 496.53 K | $234.80 M |
| 06/10/2025 | $3.72 | $3.79 (1.88%) | $3.88 | $3.72 | 489.94 K | $232.95 M |
| 06/09/2025 | $3.79 | $3.72 (-1.85%) | $3.86 | $3.64 | 1.00 M | $228.65 M |
| 06/06/2025 | $3.87 | $3.72 (-3.88%) | $3.90 | $3.71 | 474.60 K | $228.65 M |
| 06/05/2025 | $3.92 | $3.83 (-2.3%) | $3.96 | $3.80 | 604.70 K | $235.41 M |
| 06/04/2025 | $3.87 | $3.88 (0.26%) | $3.97 | $3.84 | 283.20 K | $238.48 M |
| 06/03/2025 | $3.80 | $3.86 (1.58%) | $3.96 | $3.72 | 393.64 K | $237.25 M |
| 06/02/2025 | $3.95 | $3.81 (-3.54%) | $3.97 | $3.76 | 483.65 K | $234.18 M |
| 05/30/2025 | $3.92 | $3.91 (-0.26%) | $3.98 | $3.84 | 507.10 K | $240.33 M |
| 05/29/2025 | $3.90 | $3.95 (1.28%) | $4.00 | $3.84 | 515.00 K | $242.79 M |
| 05/28/2025 | $3.95 | $3.85 (-2.53%) | $3.98 | $3.78 | 397.00 K | $236.64 M |
| 05/27/2025 | $4.10 | $3.97 (-3.17%) | $4.18 | $3.90 | 688.74 K | $244.02 M |
| 05/23/2025 | $3.93 | $3.99 (1.53%) | $4.05 | $3.92 | 516.31 K | $245.25 M |
| 05/22/2025 | $3.99 | $3.99 (0%) | $4.10 | $3.95 | 567.03 K | $245.25 M |
| 05/21/2025 | $4.25 | $4.01 (-5.65%) | $4.32 | $3.92 | 942.42 K | $246.47 M |
| 05/20/2025 | $4.32 | $4.29 (-0.69%) | $4.47 | $4.20 | 1.11 M | $263.68 M |
| 05/19/2025 | $4.20 | $4.29 (2.14%) | $4.34 | $4.14 | 420.84 K | $263.68 M |
| 05/16/2025 | $4.32 | $4.22 (-2.31%) | $4.33 | $4.18 | 450.02 K | $259.38 M |
| 05/15/2025 | $4.33 | $4.30 (-0.69%) | $4.36 | $4.05 | 849.30 K | $264.30 M |
| 05/14/2025 | $4.49 | $4.30 (-4.23%) | $4.55 | $4.15 | 676.89 K | $264.30 M |
| 05/13/2025 | $4.21 | $4.45 (5.7%) | $4.46 | $4.12 | 1.03 M | $273.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
