5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
-33.51%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-61.26%
YEAR-TO-DATE PERFORMANCE
-6.52%
1 YEAR PERFORMANCE
-73.13%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.28 | 1.17 M | $88.51 M |
| 02/19/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.30 | 1.83 M | $90.19 M |
| 02/18/2026 | $1.42 | $1.38 (-2.82%) | $1.48 | $1.33 | 1.48 M | $92.89 M |
| 02/17/2026 | $1.43 | $1.43 (0%) | $1.53 | $1.37 | 1.93 M | $96.25 M |
| 02/13/2026 | $1.59 | $1.42 (-10.69%) | $1.63 | $1.39 | 1.97 M | $95.58 M |
| 02/12/2026 | $1.80 | $1.58 (-12.22%) | $1.82 | $1.56 | 3.86 M | $106.35 M |
| 02/11/2026 | $1.87 | $1.80 (-3.74%) | $2.13 | $1.66 | 22.19 M | $121.16 M |
| 02/10/2026 | $1.52 | $1.46 (-3.95%) | $1.61 | $1.45 | 8.85 M | $98.27 M |
| 02/09/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.41 | 959.65 K | $100.29 M |
| 02/06/2026 | $1.44 | $1.56 (8.33%) | $1.60 | $1.44 | 1.77 M | $105.00 M |
| 02/05/2026 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.36 | 1.93 M | $95.58 M |
| 02/04/2026 | $1.81 | $1.55 (-14.36%) | $1.82 | $1.36 | 3.70 M | $104.33 M |
| 02/03/2026 | $1.98 | $1.82 (-8.08%) | $2.01 | $1.72 | 1.73 M | $122.50 M |
| 02/02/2026 | $2.00 | $1.99 (-0.5%) | $2.07 | $1.96 | 599.87 K | $133.95 M |
| 01/30/2026 | $2.14 | $2.09 (-2.34%) | $2.25 | $2.06 | 831.40 K | $140.68 M |
| 01/29/2026 | $2.11 | $2.20 (4.27%) | $2.25 | $2.02 | 767.34 K | $148.08 M |
| 01/28/2026 | $2.22 | $2.12 (-4.5%) | $2.27 | $2.07 | 915.10 K | $142.70 M |
| 01/27/2026 | $2.17 | $2.24 (3.23%) | $2.29 | $2.12 | 1.31 M | $150.77 M |
| 01/26/2026 | $2.12 | $2.21 (4.25%) | $2.27 | $2.05 | 1.24 M | $148.75 M |
| 01/23/2026 | $2.25 | $2.13 (-5.33%) | $2.31 | $2.11 | 1.61 M | $143.37 M |
| 01/22/2026 | $2.02 | $2.20 (8.91%) | $2.24 | $1.99 | 1.66 M | $148.08 M |
| 01/21/2026 | $1.98 | $1.99 (0.51%) | $2.03 | $1.91 | 635.90 K | $133.95 M |
| 01/20/2026 | $1.84 | $1.94 (5.43%) | $2.03 | $1.80 | 1.17 M | $130.58 M |
| 01/16/2026 | $1.81 | $1.90 (4.97%) | $1.97 | $1.80 | 854.92 K | $127.89 M |
| 01/15/2026 | $1.78 | $1.81 (1.69%) | $1.92 | $1.75 | 1.78 M | $121.83 M |
| 01/14/2026 | $1.79 | $1.77 (-1.12%) | $1.85 | $1.74 | 494.11 K | $119.14 M |
| 01/13/2026 | $1.98 | $1.80 (-9.09%) | $2.04 | $1.73 | 2.03 M | $121.16 M |
| 01/12/2026 | $2.07 | $1.98 (-4.35%) | $2.10 | $1.90 | 1.51 M | $133.27 M |
| 01/09/2026 | $1.98 | $2.07 (4.55%) | $2.13 | $1.91 | 2.64 M | $139.33 M |
| 01/08/2026 | $1.81 | $1.96 (8.29%) | $2.05 | $1.80 | 1.65 M | $131.93 M |
| 01/07/2026 | $1.68 | $1.81 (7.74%) | $1.87 | $1.59 | 2.44 M | $121.83 M |
| 01/06/2026 | $1.40 | $1.69 (20.71%) | $1.70 | $1.40 | 1.84 M | $113.75 M |
| 01/05/2026 | $1.45 | $1.41 (-2.76%) | $1.47 | $1.34 | 1.81 M | $94.91 M |
| 01/02/2026 | $1.38 | $1.44 (4.35%) | $1.50 | $1.38 | 800.60 K | $96.93 M |
| 12/31/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.35 | 570.40 K | $92.89 M |
| 12/30/2025 | $1.36 | $1.41 (3.68%) | $1.44 | $1.33 | 579.32 K | $94.91 M |
| 12/29/2025 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.26 | 2.28 M | $92.89 M |
| 12/26/2025 | $1.42 | $1.42 (0%) | $1.43 | $1.36 | 978.92 K | $95.58 M |
| 12/24/2025 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.34 | 1.21 M | $95.58 M |
| 12/23/2025 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.42 | 864.70 K | $96.25 M |
| 12/22/2025 | $1.40 | $1.54 (10%) | $1.64 | $1.40 | 1.12 M | $103.66 M |
| 12/19/2025 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.36 | 1.06 M | $94.23 M |
| 12/18/2025 | $1.55 | $1.42 (-8.39%) | $1.59 | $1.40 | 849.10 K | $95.58 M |
| 12/17/2025 | $1.64 | $1.54 (-6.1%) | $1.67 | $1.48 | 1.47 M | $103.66 M |
| 12/16/2025 | $1.76 | $1.65 (-6.25%) | $1.76 | $1.60 | 1.68 M | $111.06 M |
| 12/15/2025 | $1.54 | $1.76 (14.29%) | $1.79 | $1.43 | 3.48 M | $118.46 M |
| 12/12/2025 | $1.36 | $1.52 (11.76%) | $1.60 | $1.34 | 2.69 M | $102.31 M |
| 12/11/2025 | $1.33 | $1.37 (3.01%) | $1.39 | $1.32 | 551.50 K | $92.21 M |
| 12/10/2025 | $1.30 | $1.33 (2.31%) | $1.36 | $1.27 | 651.46 K | $89.52 M |
| 12/09/2025 | $1.28 | $1.29 (0.78%) | $1.37 | $1.28 | 522.02 K | $86.83 M |
| 12/08/2025 | $1.36 | $1.30 (-4.41%) | $1.37 | $1.26 | 730.22 K | $87.50 M |
| 12/05/2025 | $1.47 | $1.35 (-8.16%) | $1.49 | $1.34 | 668.25 K | $90.87 M |
| 12/04/2025 | $1.34 | $1.45 (8.21%) | $1.51 | $1.32 | 858.38 K | $97.60 M |
| 12/03/2025 | $1.33 | $1.34 (0.75%) | $1.40 | $1.28 | 912.20 K | $90.19 M |
| 12/02/2025 | $1.40 | $1.32 (-5.71%) | $1.43 | $1.32 | 1.59 M | $88.85 M |
| 12/01/2025 | $1.49 | $1.42 (-4.7%) | $1.53 | $1.40 | 1.57 M | $95.58 M |
| 11/28/2025 | $1.43 | $1.49 (4.2%) | $1.53 | $1.41 | 1.06 M | $100.29 M |
| 11/26/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.33 | 995.91 K | $93.56 M |
| 11/25/2025 | $1.26 | $1.37 (8.73%) | $1.39 | $1.26 | 1.26 M | $92.21 M |
| 11/24/2025 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.25 | 1.13 M | $85.48 M |
| 11/21/2025 | $1.29 | $1.31 (1.55%) | $1.36 | $1.25 | 1.35 M | $88.17 M |
| 11/20/2025 | $1.50 | $1.30 (-13.33%) | $1.53 | $1.25 | 2.27 M | $87.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
