Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.46 | $11.42 (-0.35%) | $11.54 | $11.34 | 12,256 | $152.11 M |
| 07/02/2024 | $11.24 | $11.38 (1.27%) | $11.48 | $11.24 | 44,069 | $151.58 M |
| 07/01/2024 | $12.09 | $11.33 (-6.29%) | $12.13 | $11.28 | 51,907 | $150.91 M |
| 06/28/2024 | $12.04 | $12.06 (0.17%) | $12.06 | $11.77 | 83,658 | $160.63 M |
| 06/27/2024 | $11.93 | $11.85 (-0.67%) | $12.09 | $11.78 | 33,872 | $157.84 M |
| 06/26/2024 | $11.67 | $11.78 (0.94%) | $11.91 | $11.52 | 35,745 | $156.90 M |
| 06/25/2024 | $12.14 | $11.84 (-2.47%) | $12.14 | $11.69 | 48,002 | $157.70 M |
| 06/24/2024 | $11.94 | $11.99 (0.42%) | $12.20 | $11.76 | 54,014 | $159.70 M |
| 06/21/2024 | $12.14 | $11.78 (-2.97%) | $12.41 | $11.76 | 182,131 | $156.90 M |
| 06/20/2024 | $12.25 | $12.15 (-0.82%) | $12.25 | $11.97 | 9,065 | $161.83 M |
| 06/18/2024 | $12.05 | $12.08 (0.28%) | $12.54 | $12.02 | 23,414 | $160.90 M |
| 06/17/2024 | $12.50 | $12.12 (-3.04%) | $12.50 | $12.12 | 22,002 | $161.43 M |
| 06/14/2024 | $12.51 | $12.65 (1.12%) | $12.73 | $12.51 | 18,367 | $168.49 M |
| 06/13/2024 | $12.82 | $12.70 (-0.94%) | $12.86 | $12.58 | 17,011 | $169.16 M |
| 06/12/2024 | $12.99 | $12.94 (-0.38%) | $13.45 | $12.73 | 61,298 | $172.36 M |
| 06/11/2024 | $12.51 | $12.72 (1.68%) | $12.74 | $12.50 | 12,252 | $169.43 M |
| 06/10/2024 | $12.65 | $12.62 (-0.24%) | $12.76 | $12.59 | 15,229 | $168.09 M |
| 06/07/2024 | $12.72 | $12.85 (1.06%) | $12.95 | $12.72 | 21,612 | $171.16 M |
| 06/06/2024 | $12.98 | $12.98 (0%) | $13.08 | $12.86 | 36,899 | $172.89 M |
| 06/05/2024 | $12.88 | $13.06 (1.44%) | $13.07 | $12.82 | 24,146 | $173.95 M |
| 06/04/2024 | $12.73 | $13.04 (2.44%) | $13.13 | $12.73 | 34,515 | $173.69 M |
| 06/03/2024 | $13.09 | $12.95 (-1.07%) | $13.10 | $12.67 | 17,459 | $172.49 M |
| 05/31/2024 | $13.01 | $12.87 (-1.08%) | $13.15 | $12.79 | 29,065 | $171.42 M |
| 05/30/2024 | $12.67 | $12.83 (1.26%) | $12.97 | $12.37 | 60,892 | $170.89 M |
| 05/29/2024 | $12.41 | $12.38 (-0.24%) | $12.57 | $12.30 | 34,466 | $164.90 M |
| 05/28/2024 | $12.74 | $12.66 (-0.63%) | $12.88 | $12.61 | 13,870 | $168.63 M |
| 05/24/2024 | $12.90 | $12.86 (-0.31%) | $12.90 | $12.69 | 11,111 | $171.29 M |
| 05/23/2024 | $12.90 | $12.74 (-1.24%) | $13.04 | $12.74 | 37,711 | $169.69 M |
| 05/22/2024 | $13.01 | $12.96 (-0.38%) | $13.18 | $12.90 | 15,499 | $172.62 M |
| 05/21/2024 | $12.88 | $13.11 (1.81%) | $13.19 | $12.88 | 15,658 | $174.62 M |
| 05/20/2024 | $13.37 | $13.25 (-0.9%) | $13.60 | $13.16 | 19,515 | $176.48 M |
| 05/17/2024 | $13.47 | $13.48 (0.07%) | $13.57 | $13.37 | 23,119 | $179.55 M |
| 05/16/2024 | $13.32 | $13.45 (1.01%) | $13.66 | $13.32 | 19,901 | $179.15 M |
| 05/15/2024 | $13.72 | $13.86 (0.98%) | $13.93 | $13.59 | 51,748 | $184.54 M |
| 05/14/2024 | $13.60 | $13.62 (0.15%) | $13.63 | $13.35 | 20,929 | $181.41 M |
| 05/13/2024 | $13.04 | $13.33 (2.2%) | $13.88 | $13.04 | 26,370 | $177.55 M |
| 05/10/2024 | $13.22 | $13.13 (-0.68%) | $13.22 | $12.37 | 26,421 | $174.89 M |
| 05/09/2024 | $12.95 | $13.39 (3.4%) | $13.51 | $12.95 | 31,226 | $178.35 M |
| 05/08/2024 | $13.10 | $12.96 (-1.07%) | $13.32 | $12.91 | 22,237 | $172.62 M |
| 05/07/2024 | $13.00 | $13.12 (0.92%) | $13.32 | $12.90 | 26,549 | $174.75 M |
| 05/06/2024 | $12.84 | $12.64 (-1.52%) | $12.84 | $12.56 | 14,957 | $168.36 M |
| 05/03/2024 | $12.70 | $12.63 (-0.51%) | $12.79 | $12.43 | 16,656 | $168.23 M |
| 05/02/2024 | $12.37 | $12.36 (-0.08%) | $12.48 | $12.12 | 17,117 | $164.63 M |
| 05/01/2024 | $12.05 | $12.11 (0.5%) | $12.32 | $11.98 | 21,322 | $161.30 M |
| 04/30/2024 | $11.90 | $11.89 (-0.08%) | $12.25 | $11.88 | 24,541 | $158.37 M |
| 04/29/2024 | $11.80 | $12.12 (2.71%) | $12.15 | $11.76 | 50,555 | $161.43 M |
| 04/26/2024 | $11.80 | $11.72 (-0.68%) | $11.81 | $11.66 | 18,510 | $156.11 M |
| 04/25/2024 | $11.70 | $11.73 (0.26%) | $11.82 | $11.60 | 52,089 | $156.24 M |
| 04/24/2024 | $11.88 | $11.88 (0%) | $11.99 | $11.77 | 36,567 | $158.24 M |
| 04/23/2024 | $12.12 | $12.04 (-0.66%) | $12.33 | $12.04 | 20,832 | $160.37 M |
| 04/22/2024 | $12.13 | $12.05 (-0.66%) | $12.13 | $11.86 | 28,077 | $160.50 M |
| 04/19/2024 | $11.59 | $11.85 (2.24%) | $11.96 | $11.59 | 31,639 | $157.84 M |
| 04/18/2024 | $11.80 | $11.66 (-1.19%) | $11.87 | $11.59 | 59,004 | $155.31 M |
| 04/17/2024 | $11.60 | $11.64 (0.34%) | $11.83 | $11.60 | 33,169 | $155.04 M |
| 04/16/2024 | $11.57 | $11.54 (-0.26%) | $11.65 | $11.51 | 59,547 | $153.71 M |
| 04/15/2024 | $12.12 | $11.81 (-2.56%) | $12.21 | $11.73 | 32,006 | $157.30 M |
| 04/12/2024 | $12.53 | $12.16 (-2.95%) | $12.53 | $12.06 | 51,609 | $161.97 M |
| 04/11/2024 | $12.41 | $12.35 (-0.48%) | $12.43 | $12.13 | 27,397 | $164.50 M |
| 04/10/2024 | $12.45 | $12.39 (-0.48%) | $12.91 | $12.21 | 86,143 | $165.03 M |
| 04/09/2024 | $12.59 | $13.01 (3.34%) | $13.10 | $12.59 | 48,937 | $173.29 M |
| 04/08/2024 | $12.65 | $12.62 (-0.24%) | $12.87 | $12.59 | 33,405 | $168.09 M |
| 04/05/2024 | $12.48 | $12.62 (1.12%) | $12.67 | $12.30 | 59,802 | $168.09 M |
| 04/04/2024 | $12.82 | $12.56 (-2.03%) | $13.00 | $12.49 | 46,752 | $167.29 M |
