5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+29.61%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
-16.35%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
-33.45%
Star Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $7.95 | $7.87 (-1.01%) | $7.97 | $7.67 | 130.83 K | $104.83 M |
| 06/24/2025 | $7.89 | $7.97 (1.01%) | $7.97 | $7.80 | 83.12 K | $106.16 M |
| 06/23/2025 | $7.72 | $7.84 (1.55%) | $7.87 | $7.61 | 83.95 K | $104.43 M |
| 06/20/2025 | $7.66 | $7.72 (0.78%) | $7.73 | $7.57 | 174.04 K | $102.83 M |
| 06/18/2025 | $7.60 | $7.58 (-0.26%) | $7.73 | $7.51 | 58.00 K | $100.97 M |
| 06/17/2025 | $7.51 | $7.63 (1.6%) | $7.65 | $7.46 | 59.74 K | $101.63 M |
| 06/16/2025 | $7.32 | $7.60 (3.83%) | $7.65 | $7.26 | 117.34 K | $101.23 M |
| 06/13/2025 | $7.50 | $7.38 (-1.6%) | $7.58 | $7.33 | 128.00 K | $98.30 M |
| 06/12/2025 | $7.56 | $7.64 (1.06%) | $7.73 | $7.31 | 52.90 K | $101.76 M |
| 06/11/2025 | $7.84 | $7.48 (-4.59%) | $7.91 | $7.46 | 143.25 K | $99.63 M |
| 06/10/2025 | $7.51 | $7.83 (4.26%) | $7.87 | $7.50 | 101.44 K | $104.30 M |
| 06/09/2025 | $7.40 | $7.48 (1.08%) | $7.53 | $7.36 | 107.05 K | $99.63 M |
| 06/06/2025 | $7.34 | $7.30 (-0.54%) | $7.56 | $7.28 | 107.53 K | $97.24 M |
| 06/05/2025 | $7.18 | $7.21 (0.42%) | $7.33 | $7.01 | 73.80 K | $96.04 M |
| 06/04/2025 | $7.26 | $7.14 (-1.65%) | $7.31 | $7.03 | 101.00 K | $95.10 M |
| 06/03/2025 | $6.51 | $7.25 (11.37%) | $7.35 | $6.51 | 262.71 K | $96.57 M |
| 06/02/2025 | $6.31 | $6.49 (2.85%) | $6.56 | $6.22 | 101.01 K | $86.45 M |
| 05/30/2025 | $6.35 | $6.33 (-0.31%) | $6.44 | $6.25 | 95.40 K | $84.32 M |
| 05/29/2025 | $6.21 | $6.34 (2.09%) | $6.37 | $6.19 | 95.12 K | $84.45 M |
| 05/28/2025 | $6.26 | $6.13 (-2.08%) | $6.27 | $6.06 | 72.40 K | $81.65 M |
| 05/27/2025 | $6.12 | $6.22 (1.63%) | $6.27 | $6.08 | 95.30 K | $82.85 M |
| 05/23/2025 | $6.13 | $6.08 (-0.82%) | $6.18 | $6.06 | 75.80 K | $80.99 M |
| 05/22/2025 | $6.24 | $6.22 (-0.32%) | $6.27 | $6.13 | 90.32 K | $82.85 M |
| 05/21/2025 | $6.48 | $6.22 (-4.01%) | $6.58 | $6.21 | 97.50 K | $82.85 M |
| 05/20/2025 | $6.37 | $6.59 (3.45%) | $6.62 | $6.37 | 65.84 K | $87.78 M |
| 05/19/2025 | $6.23 | $6.41 (2.89%) | $6.42 | $6.13 | 113.00 K | $85.38 M |
| 05/16/2025 | $6.37 | $6.29 (-1.26%) | $6.42 | $6.23 | 142.40 K | $83.78 M |
| 05/15/2025 | $6.44 | $6.34 (-1.55%) | $6.59 | $6.32 | 82.70 K | $84.45 M |
| 05/14/2025 | $6.43 | $6.42 (-0.16%) | $6.64 | $6.32 | 108.90 K | $85.51 M |
| 05/13/2025 | $6.65 | $6.46 (-2.86%) | $6.78 | $6.35 | 155.10 K | $86.05 M |
| 05/12/2025 | $6.79 | $6.59 (-2.95%) | $6.79 | $6.40 | 137.60 K | $87.78 M |
| 05/09/2025 | $6.52 | $6.53 (0.15%) | $6.73 | $6.33 | 99.04 K | $86.98 M |
| 05/08/2025 | $6.63 | $6.55 (-1.21%) | $6.69 | $6.37 | 106.00 K | $87.25 M |
| 05/07/2025 | $6.26 | $6.45 (3.04%) | $6.65 | $6.24 | 125.51 K | $85.91 M |
| 05/06/2025 | $6.44 | $6.21 (-3.57%) | $6.86 | $6.11 | 105.11 K | $82.72 M |
| 05/05/2025 | $7.00 | $6.51 (-7%) | $7.00 | $6.39 | 203.51 K | $86.71 M |
| 05/02/2025 | $6.86 | $6.93 (1.02%) | $7.02 | $6.85 | 48.12 K | $92.31 M |
| 05/01/2025 | $6.78 | $6.82 (0.59%) | $6.87 | $6.68 | 74.20 K | $90.84 M |
| 04/30/2025 | $6.65 | $6.74 (1.35%) | $6.85 | $6.36 | 74.30 K | $89.78 M |
| 04/29/2025 | $6.49 | $6.74 (3.85%) | $6.80 | $6.45 | 63.00 K | $89.78 M |
| 04/28/2025 | $6.63 | $6.58 (-0.75%) | $6.73 | $6.42 | 54.20 K | $87.65 M |
| 04/25/2025 | $6.48 | $6.55 (1.08%) | $6.60 | $6.45 | 42.70 K | $87.25 M |
| 04/24/2025 | $6.60 | $6.53 (-1.06%) | $6.72 | $6.46 | 70.20 K | $86.98 M |
| 04/23/2025 | $6.78 | $6.53 (-3.69%) | $6.85 | $6.47 | 70.10 K | $86.98 M |
| 04/22/2025 | $6.57 | $6.60 (0.46%) | $6.64 | $6.46 | 93.70 K | $87.91 M |
| 04/21/2025 | $6.37 | $6.40 (0.47%) | $6.64 | $6.32 | 79.01 K | $85.25 M |
| 04/17/2025 | $6.25 | $6.48 (3.68%) | $6.54 | $6.24 | 93.20 K | $86.31 M |
| 04/16/2025 | $6.26 | $6.26 (0%) | $6.40 | $6.19 | 61.85 K | $83.38 M |
| 04/15/2025 | $6.72 | $6.41 (-4.61%) | $6.72 | $6.39 | 111.63 K | $85.38 M |
| 04/14/2025 | $6.63 | $6.64 (0.15%) | $6.89 | $6.53 | 124.00 K | $88.44 M |
| 04/11/2025 | $6.33 | $6.53 (3.16%) | $6.61 | $6.18 | 141.80 K | $86.98 M |
| 04/10/2025 | $6.69 | $6.41 (-4.19%) | $6.74 | $6.29 | 121.74 K | $85.38 M |
| 04/09/2025 | $6.44 | $6.83 (6.06%) | $6.85 | $6.09 | 195.10 K | $90.98 M |
| 04/08/2025 | $7.01 | $6.49 (-7.42%) | $7.12 | $6.44 | 187.84 K | $86.45 M |
| 04/07/2025 | $7.25 | $6.86 (-5.38%) | $7.62 | $6.85 | 197.00 K | $91.38 M |
| 04/04/2025 | $7.70 | $7.52 (-2.34%) | $7.70 | $7.42 | 165.65 K | $100.17 M |
| 04/03/2025 | $7.76 | $7.78 (0.26%) | $7.95 | $7.72 | 117.21 K | $103.63 M |
| 04/02/2025 | $7.98 | $7.94 (-0.5%) | $8.04 | $7.76 | 115.19 K | $105.76 M |
| 04/01/2025 | $8.42 | $7.98 (-5.23%) | $8.51 | $7.97 | 136.00 K | $106.29 M |
| 03/31/2025 | $8.20 | $8.51 (3.78%) | $8.90 | $8.20 | 398.22 K | $113.35 M |
| 03/28/2025 | $8.34 | $8.02 (-3.84%) | $8.34 | $7.97 | 116.70 K | $106.83 M |
| 03/27/2025 | $8.20 | $8.29 (1.1%) | $8.41 | $8.13 | 63.40 K | $110.42 M |
| 03/26/2025 | $8.22 | $8.12 (-1.22%) | $8.31 | $8.11 | 102.33 K | $108.16 M |
| 03/25/2025 | $8.37 | $8.14 (-2.75%) | $8.37 | $8.10 | 97.44 K | $108.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
