Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.69 | $6.71 (0.22%) | $6.75 | $6.67 | 22,352 | |
| 07/01/2024 | $6.81 | $6.68 (-1.91%) | $6.90 | $6.66 | 379,982 | $752.39 M |
| 06/28/2024 | $6.82 | $6.82 (0%) | $7.00 | $6.74 | 1.92 M | $768.16 M |
| 06/27/2024 | $6.65 | $6.75 (1.5%) | $6.76 | $6.54 | 332,682 | $760.27 M |
| 06/26/2024 | $6.56 | $6.60 (0.61%) | $6.68 | $6.47 | 381,339 | $743.38 M |
| 06/25/2024 | $6.58 | $6.60 (0.3%) | $6.66 | $6.52 | 324,815 | $743.38 M |
| 06/24/2024 | $6.51 | $6.67 (2.46%) | $6.68 | $6.41 | 411,780 | $751.26 M |
| 06/21/2024 | $6.63 | $6.49 (-2.11%) | $6.64 | $6.48 | 706,190 | $730.99 M |
| 06/20/2024 | $6.45 | $6.44 (-0.16%) | $6.59 | $6.36 | 329,132 | $725.36 M |
| 06/18/2024 | $6.59 | $6.48 (-1.67%) | $6.68 | $6.47 | 391,351 | $729.86 M |
| 06/17/2024 | $6.41 | $6.61 (3.12%) | $6.65 | $6.37 | 304,523 | $744.50 M |
| 06/14/2024 | $6.43 | $6.40 (-0.47%) | $6.50 | $6.30 | 490,953 | $720.85 M |
| 06/13/2024 | $6.64 | $6.54 (-1.51%) | $6.64 | $6.37 | 566,257 | $736.62 M |
| 06/12/2024 | $6.82 | $6.67 (-2.2%) | $6.95 | $6.64 | 641,866 | $751.26 M |
| 06/11/2024 | $6.62 | $6.59 (-0.45%) | $6.68 | $6.51 | 421,737 | $742.25 M |
| 06/10/2024 | $6.65 | $6.68 (0.45%) | $6.78 | $6.25 | 518,704 | $752.39 M |
| 06/07/2024 | $6.73 | $6.72 (-0.15%) | $6.98 | $6.69 | 455,405 | $756.89 M |
| 06/06/2024 | $6.76 | $6.83 (1.04%) | $6.97 | $6.69 | 1.36 M | $769.28 M |
| 06/05/2024 | $6.85 | $6.78 (-1.02%) | $6.92 | $6.72 | 697,154 | $763.65 M |
| 06/04/2024 | $6.79 | $6.80 (0.15%) | $6.92 | $6.73 | 486,930 | $765.90 M |
| 06/03/2024 | $7.05 | $6.82 (-3.26%) | $7.06 | $6.74 | 538,900 | $768.16 M |
| 05/31/2024 | $7.00 | $6.93 (-1%) | $7.07 | $6.87 | 598,701 | $780.55 M |
| 05/30/2024 | $6.98 | $6.98 (0%) | $7.00 | $6.89 | 353,625 | $786.18 M |
| 05/29/2024 | $7.05 | $6.92 (-1.84%) | $7.05 | $6.87 | 415,689 | $779.42 M |
| 05/28/2024 | $7.11 | $7.06 (-0.7%) | $7.20 | $7.02 | 476,568 | $795.19 M |
| 05/24/2024 | $7.07 | $7.07 (0%) | $7.14 | $6.96 | 309,087 | $796.32 M |
| 05/23/2024 | $7.07 | $7.02 (-0.71%) | $7.15 | $6.90 | 340,059 | $790.68 M |
| 05/22/2024 | $7.01 | $7.05 (0.57%) | $7.06 | $6.97 | 397,285 | $794.06 M |
| 05/21/2024 | $6.99 | $7.02 (0.43%) | $7.03 | $6.89 | 452,857 | $790.68 M |
| 05/20/2024 | $6.91 | $7.03 (1.74%) | $7.05 | $6.91 | 448,908 | $791.81 M |
| 05/17/2024 | $6.92 | $6.93 (0.14%) | $7.01 | $6.88 | 334,274 | $780.55 M |
| 05/16/2024 | $6.84 | $6.89 (0.73%) | $6.97 | $6.83 | 433,971 | $776.04 M |
| 05/15/2024 | $7.02 | $6.84 (-2.56%) | $7.02 | $6.72 | 1.08 M | $770.41 M |
| 05/14/2024 | $7.00 | $6.91 (-1.29%) | $7.10 | $6.90 | 843,231 | $778.29 M |
| 05/13/2024 | $6.96 | $6.98 (0.29%) | $7.04 | $6.92 | 407,169 | $786.18 M |
| 05/10/2024 | $6.90 | $6.90 (0%) | $6.98 | $6.87 | 271,472 | $777.17 M |
| 05/09/2024 | $6.94 | $6.91 (-0.43%) | $6.97 | $6.87 | 309,814 | $778.29 M |
| 05/08/2024 | $6.87 | $6.97 (1.46%) | $7.01 | $6.82 | 395,164 | $785.05 M |
| 05/07/2024 | $6.90 | $6.95 (0.72%) | $7.08 | $6.87 | 428,015 | $782.80 M |
| 05/06/2024 | $6.94 | $6.90 (-0.58%) | $7.04 | $6.83 | 559,230 | $777.17 M |
| 05/03/2024 | $7.21 | $6.90 (-4.3%) | $7.21 | $6.82 | 692,394 | $777.17 M |
| 05/02/2024 | $7.12 | $7.13 (0.14%) | $7.25 | $6.90 | 1.56 M | $803.07 M |
| 05/01/2024 | $6.45 | $6.74 (4.5%) | $7.12 | $6.40 | 2.34 M | $759.15 M |
| 04/30/2024 | $6.05 | $5.95 (-1.65%) | $6.15 | $5.95 | 507,666 | $670.17 M |
| 04/29/2024 | $6.14 | $6.12 (-0.33%) | $6.22 | $6.06 | 392,526 | $689.31 M |
| 04/26/2024 | $6.05 | $6.12 (1.16%) | $6.20 | $5.97 | 326,857 | $689.31 M |
| 04/25/2024 | $5.92 | $6.05 (2.2%) | $6.07 | $5.92 | 389,159 | $681.43 M |
| 04/24/2024 | $5.96 | $6.08 (2.01%) | $6.10 | $5.94 | 406,238 | $684.81 M |
| 04/23/2024 | $5.69 | $6.01 (5.62%) | $6.10 | $5.69 | 642,989 | $676.92 M |
| 04/22/2024 | $5.63 | $5.64 (0.18%) | $5.77 | $5.61 | 398,243 | $635.25 M |
| 04/19/2024 | $5.54 | $5.59 (0.9%) | $5.64 | $5.53 | 478,888 | $629.62 M |
| 04/18/2024 | $5.34 | $5.54 (3.75%) | $5.60 | $5.34 | 431,757 | $623.99 M |
| 04/17/2024 | $5.45 | $5.31 (-2.57%) | $5.58 | $5.29 | 600,536 | $598.08 M |
| 04/16/2024 | $5.49 | $5.41 (-1.46%) | $5.53 | $5.38 | 681,427 | $609.34 M |
| 04/15/2024 | $5.66 | $5.57 (-1.59%) | $5.77 | $5.54 | 562,554 | $627.37 M |
| 04/12/2024 | $5.51 | $5.59 (1.45%) | $5.66 | $5.51 | 654,994 | $629.62 M |
| 04/11/2024 | $5.58 | $5.58 (0%) | $5.69 | $5.55 | 433,451 | $628.49 M |
| 04/10/2024 | $5.60 | $5.57 (-0.54%) | $5.72 | $5.55 | 393,905 | $627.37 M |
| 04/09/2024 | $5.70 | $5.82 (2.11%) | $5.85 | $5.66 | 621,013 | $655.52 M |
| 04/08/2024 | $5.85 | $5.66 (-3.25%) | $5.95 | $5.66 | 441,023 | $637.50 M |
| 04/05/2024 | $5.75 | $5.77 (0.35%) | $5.83 | $5.66 | 531,679 | $649.89 M |
| 04/04/2024 | $5.82 | $5.80 (-0.34%) | $5.99 | $5.76 | 489,267 | $653.27 M |
| 04/03/2024 | $5.88 | $5.71 (-2.89%) | $6.02 | $5.61 | 1.00 M | $643.13 M |
| 04/02/2024 | $5.80 | $5.93 (2.24%) | $5.97 | $5.78 | 472,909 | $667.91 M |
