5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+11.70%
3 MONTH PERFORMANCE
-92.23%
6 MONTH PERFORMANCE
-72.00%
YEAR-TO-DATE PERFORMANCE
-85.17%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.87 | $1.05 (20.69%) | $1.11 | $1.02 | 31,590 | |
| 04/17/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.02 | 212,818 | $13.12 M |
| 04/16/2025 | $0.97 | $1.02 (5.15%) | $1.08 | $0.97 | 280,600 | $12.39 M |
| 04/15/2025 | $0.96 | $1.04 (8.33%) | $1.07 | $0.95 | 111,635 | $12.64 M |
| 04/14/2025 | $0.95 | $0.98 (2.84%) | $1.03 | $0.92 | 164,599 | $11.87 M |
| 04/11/2025 | $0.96 | $0.95 (-1.36%) | $0.97 | $0.90 | 20,337 | $11.54 M |
| 04/10/2025 | $0.87 | $0.92 (5.52%) | $0.98 | $0.87 | 47,655 | $11.15 M |
| 04/09/2025 | $1.00 | $0.91 (-8.53%) | $1.02 | $0.91 | 114,889 | $11.08 M |
| 04/08/2025 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.95 | 72,700 | $11.54 M |
| 04/07/2025 | $0.89 | $1.00 (11.99%) | $1.00 | $0.89 | 66,300 | $12.12 M |
| 04/04/2025 | $0.86 | $0.93 (8.14%) | $1.02 | $0.86 | 364,829 | $11.30 M |
| 04/03/2025 | $0.91 | $0.98 (8.17%) | $1.02 | $0.88 | 237,800 | $11.62 M |
| 04/02/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 132,744 | $12.15 M |
| 04/01/2025 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.00 | 117,412 | $12.51 M |
| 03/31/2025 | $0.92 | $1.04 (13.04%) | $1.06 | $0.90 | 310,713 | $12.64 M |
| 03/28/2025 | $1.00 | $0.94 (-5.88%) | $1.00 | $0.92 | 283,331 | $10.21 M |
| 03/27/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.02 | 347,000 | $12.76 M |
| 03/26/2025 | $1.09 | $1.07 (-1.83%) | $1.17 | $1.01 | 1.00 M | $13.00 M |
| 03/25/2025 | $1.19 | $1.21 (1.68%) | $1.32 | $1.08 | 17.53 M | $14.70 M |
| 03/24/2025 | $0.96 | $1.08 (12.35%) | $1.09 | $0.94 | 4.05 M | $13.12 M |
| 03/21/2025 | $0.93 | $0.94 (1.08%) | $0.96 | $0.91 | 43,113 | $8.80 M |
| 03/20/2025 | $0.92 | $0.94 (2.16%) | $0.95 | $0.90 | 49,344 | $10.86 M |
| 03/19/2025 | $0.94 | $0.92 (-1.3%) | $0.95 | $0.92 | 16,645 | $11.22 M |
| 03/18/2025 | $0.93 | $0.95 (2.37%) | $0.95 | $0.91 | 27,900 | $11.57 M |
| 03/17/2025 | $0.91 | $0.92 (0.88%) | $0.96 | $0.91 | 78,000 | $11.18 M |
| 03/14/2025 | $0.90 | $0.94 (4.92%) | $1.00 | $0.90 | 129,911 | $11.67 M |
| 03/13/2025 | $0.87 | $0.90 (3.54%) | $0.93 | $0.87 | 75,622 | $10.95 M |
| 03/12/2025 | $0.87 | $0.90 (3.29%) | $0.93 | $0.86 | 42,646 | $10.94 M |
| 03/11/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.89 | 13,738 | $11.06 M |
| 03/10/2025 | $0.92 | $0.92 (-0.2%) | $0.94 | $0.90 | 121,200 | $11.18 M |
| 03/07/2025 | $0.94 | $0.94 (0%) | $0.96 | $0.89 | 231,632 | $1.22 M |
| 03/06/2025 | $0.92 | $0.93 (1.31%) | $0.97 | $0.92 | 104,032 | $11.30 M |
| 03/05/2025 | $0.88 | $0.94 (6.83%) | $0.96 | $0.88 | 102,220 | $11.42 M |
| 03/04/2025 | $0.90 | $0.91 (0.32%) | $0.93 | $0.87 | 204,471 | $11.00 M |
| 03/03/2025 | $0.91 | $0.93 (2.2%) | $0.98 | $0.86 | 167,507 | $11.30 M |
| 02/28/2025 | $0.93 | $0.97 (4.19%) | $1.03 | $0.93 | 195,111 | $11.77 M |
| 02/27/2025 | $0.85 | $0.90 (5.42%) | $0.93 | $0.85 | 142,500 | $10.92 M |
| 02/26/2025 | $0.90 | $0.86 (-4.37%) | $0.92 | $0.86 | 151,100 | $10.42 M |
| 02/25/2025 | $0.97 | $0.93 (-5.06%) | $1.01 | $0.88 | 214,500 | $11.24 M |
| 02/24/2025 | $0.89 | $1.00 (12.36%) | $1.07 | $0.87 | 857,000 | $12.15 M |
| 02/21/2025 | $0.88 | $0.88 (0.55%) | $0.91 | $0.86 | 207,372 | $9.60 M |
| 02/20/2025 | $0.93 | $0.89 (-4.21%) | $0.93 | $0.87 | 95,200 | $10.81 M |
| 02/19/2025 | $0.81 | $0.87 (7.12%) | $0.91 | $0.81 | 145,400 | $10.57 M |
| 02/18/2025 | $0.83 | $0.85 (1.74%) | $0.85 | $0.80 | 124,023 | $10.32 M |
| 02/14/2025 | $0.84 | $0.87 (2.98%) | $0.87 | $0.83 | 124,300 | $10.51 M |
| 02/13/2025 | $0.80 | $0.87 (7.74%) | $0.90 | $0.80 | 215,800 | $10.53 M |
| 02/12/2025 | $0.83 | $0.83 (0%) | $0.87 | $0.81 | 117,250 | $10.08 M |
| 02/11/2025 | $0.89 | $0.85 (-4.4%) | $0.91 | $0.82 | 236,727 | $10.28 M |
| 02/10/2025 | $0.88 | $0.91 (3.74%) | $0.91 | $0.87 | 178,725 | $11.09 M |
| 02/07/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.88 | 235,100 | $10.78 M |
| 02/06/2025 | $0.93 | $0.93 (0.25%) | $0.96 | $0.90 | 170,900 | $186.27 M |
| 02/05/2025 | $0.95 | $0.96 (1.19%) | $1.03 | $0.94 | 191,084 | $11.68 M |
| 02/04/2025 | $0.94 | $1.01 (7.45%) | $1.05 | $0.94 | 318,096 | $12.27 M |
| 02/03/2025 | $0.99 | $0.97 (-1.79%) | $1.05 | $0.91 | 815,700 | $11.75 M |
| 01/31/2025 | $1.05 | $1.02 (-2.86%) | $1.18 | $1.02 | 714,019 | $12.39 M |
| 01/30/2025 | $1.24 | $1.05 (-15.32%) | $1.28 | $1.00 | 1.37 M | $12.76 M |
| 01/29/2025 | $1.36 | $1.31 (-3.68%) | $1.40 | $1.30 | 633,533 | $15.92 M |
| 01/28/2025 | $1.38 | $1.39 (0.72%) | $1.57 | $1.36 | 829,503 | $16.89 M |
| 01/27/2025 | $1.44 | $1.34 (-6.94%) | $1.59 | $1.34 | 970,708 | $229.48 M |
| 01/24/2025 | $1.75 | $1.61 (-8%) | $1.78 | $1.43 | 2.91 M | $23.50 M |
| 01/23/2025 | $2.37 | $1.83 (-22.78%) | $2.37 | $1.78 | 4.74 M | $22.23 M |
| 01/22/2025 | $1.87 | $2.64 (41.18%) | $4.10 | $1.73 | 31.87 M | $32.08 M |
| 01/21/2025 | $14.74 | $13.51 (-8.34%) | $15.19 | $13.50 | 2.13 M | $164.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
