5 DAY PERFORMANCE
-9.83%
1 MONTH PERFORMANCE
-31.44%
3 MONTH PERFORMANCE
-23.75%
6 MONTH PERFORMANCE
-90.12%
YEAR-TO-DATE PERFORMANCE
-98.37%
1 YEAR PERFORMANCE
-98.04%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.13 | $0.12 (-6.98%) | $0.13 | $0.10 | 2.56 M | $1.63 M |
| 12/11/2025 | $0.13 | $0.13 (1.48%) | $0.13 | $0.13 | 3.60 M | $1.82 M |
| 12/10/2025 | $0.13 | $0.13 (-1.38%) | $0.14 | $0.13 | 679.40 K | $1.79 M |
| 12/09/2025 | $0.14 | $0.13 (-1.83%) | $0.14 | $0.13 | 657.52 K | $1.87 M |
| 12/08/2025 | $0.14 | $0.14 (2.65%) | $0.14 | $0.14 | 388.72 K | $1.94 M |
| 12/05/2025 | $0.14 | $0.14 (1.08%) | $0.14 | $0.14 | 550.31 K | $1.40 M |
| 12/04/2025 | $0.13 | $0.14 (6.95%) | $0.14 | $0.13 | 334.91 K | $1.39 M |
| 12/03/2025 | $0.13 | $0.13 (-1.5%) | $0.14 | $0.13 | 633.15 K | $1.32 M |
| 12/02/2025 | $0.14 | $0.13 (-8.48%) | $0.15 | $0.13 | 1.28 M | $1.32 M |
| 12/01/2025 | $0.14 | $0.15 (3.13%) | $0.15 | $0.14 | 778.90 K | $1.48 M |
| 11/28/2025 | $0.15 | $0.15 (2.34%) | $0.16 | $0.15 | 767.60 K | $1.48 M |
| 11/26/2025 | $0.15 | $0.15 (-0.46%) | $0.16 | $0.15 | 3.00 M | $1.52 M |
| 11/25/2025 | $0.15 | $0.15 (-2.53%) | $0.16 | $0.15 | 1.59 M | $1.50 M |
| 11/24/2025 | $0.15 | $0.16 (0.52%) | $0.16 | $0.15 | 971.34 K | $1.56 M |
| 11/21/2025 | $0.15 | $0.16 (10.07%) | $0.16 | $0.15 | 575.82 K | $1.60 M |
| 11/20/2025 | $0.17 | $0.15 (-8.12%) | $0.17 | $0.15 | 739.64 K | $1.54 M |
| 11/19/2025 | $0.16 | $0.16 (4.13%) | $0.16 | $0.16 | 684.30 K | $1.64 M |
| 11/18/2025 | $0.16 | $0.16 (4.65%) | $0.17 | $0.16 | 379.40 K | $1.62 M |
| 11/17/2025 | $0.17 | $0.16 (-7.83%) | $0.17 | $0.15 | 468.80 K | $1.55 M |
| 11/14/2025 | $0.15 | $0.17 (12.33%) | $0.17 | $0.15 | 1.03 M | $1.69 M |
| 11/13/2025 | $0.17 | $0.17 (0.24%) | $0.18 | $0.16 | 1.09 M | $1.66 M |
| 11/12/2025 | $0.18 | $0.18 (-2.33%) | $0.18 | $0.17 | 1.12 M | $1.80 M |
| 11/11/2025 | $0.17 | $0.18 (7.27%) | $0.18 | $0.17 | 1.07 M | $1.80 M |
| 11/10/2025 | $0.18 | $0.17 (-2.59%) | $0.18 | $0.17 | 856.60 K | $1.73 M |
| 11/07/2025 | $0.20 | $0.18 (-7.69%) | $0.20 | $0.16 | 2.44 M | $1.80 M |
| 11/06/2025 | $0.19 | $0.19 (0.84%) | $0.20 | $0.17 | 5.90 M | $1.92 M |
| 11/05/2025 | $0.17 | $0.18 (6.2%) | $0.18 | $0.17 | 3.10 M | $1.82 M |
| 11/04/2025 | $0.16 | $0.17 (6.06%) | $0.17 | $0.15 | 3.37 M | $1.70 M |
| 11/03/2025 | $0.15 | $0.17 (9.09%) | $0.17 | $0.15 | 4.20 M | $1.68 M |
| 10/31/2025 | $0.17 | $0.16 (-4.19%) | $0.17 | $0.16 | 4.08 M | $1.60 M |
| 10/30/2025 | $0.17 | $0.16 (-5.35%) | $0.17 | $0.16 | 6.20 M | $1.61 M |
| 10/29/2025 | $0.15 | $0.15 (0.26%) | $0.17 | $0.15 | 7.15 M | $1.53 M |
| 10/28/2025 | $0.15 | $0.21 (39.74%) | $0.21 | $0.13 | 34.61 M | $2.14 M |
| 10/27/2025 | $0.18 | $0.16 (-13.3%) | $0.19 | $0.15 | 5.51 M | $1.59 M |
| 10/24/2025 | $0.21 | $0.18 (-12.86%) | $0.21 | $0.17 | 3.81 M | $1.83 M |
| 10/23/2025 | $0.17 | $0.21 (23.29%) | $0.22 | $0.17 | 3.98 M | $2.10 M |
| 10/22/2025 | $0.20 | $0.20 (-1.8%) | $0.23 | $0.19 | 5.72 M | $1.97 M |
| 10/21/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.18 | 9.34 M | $2.00 M |
| 10/20/2025 | $0.17 | $0.19 (14.24%) | $0.23 | $0.17 | 4.77 M | $1.94 M |
| 10/17/2025 | $0.18 | $0.18 (-0.39%) | $0.19 | $0.16 | 3.77 M | $1.79 M |
| 10/16/2025 | $0.19 | $0.18 (-6.67%) | $0.20 | $0.17 | 2.69 M | $1.79 M |
| 10/15/2025 | $0.20 | $0.20 (0.25%) | $0.20 | $0.17 | 3.20 M | $1.98 M |
| 10/14/2025 | $0.21 | $0.20 (-5.62%) | $0.21 | $0.19 | 2.88 M | $1.98 M |
| 10/13/2025 | $0.21 | $0.21 (-0.09%) | $0.22 | $0.20 | 2.16 M | $2.13 M |
| 10/10/2025 | $0.23 | $0.23 (0.89%) | $0.24 | $0.22 | 4.80 M | $2.27 M |
| 10/09/2025 | $0.22 | $0.24 (10.49%) | $0.24 | $0.22 | 6.86 M | $2.39 M |
| 10/08/2025 | $0.20 | $0.24 (16.72%) | $0.26 | $0.20 | 13.26 M | $2.36 M |
| 10/07/2025 | $0.20 | $0.21 (3.48%) | $0.22 | $0.20 | 3.39 M | $2.11 M |
| 10/06/2025 | $0.22 | $0.21 (-3.69%) | $0.23 | $0.21 | 4.12 M | $2.14 M |
| 10/03/2025 | $0.24 | $0.23 (-3.58%) | $0.24 | $0.22 | 6.58 M | $2.31 M |
| 10/02/2025 | $0.21 | $0.25 (18.62%) | $0.25 | $0.21 | 14.19 M | $2.51 M |
| 10/01/2025 | $0.20 | $0.21 (6.22%) | $0.22 | $0.19 | 6.52 M | $2.08 M |
| 09/30/2025 | $0.21 | $0.19 (-8.48%) | $0.21 | $0.17 | 4.41 M | $1.90 M |
| 09/29/2025 | $0.22 | $0.21 (-4.75%) | $0.23 | $0.20 | 5.78 M | $2.11 M |
| 09/26/2025 | $0.19 | $0.23 (19.54%) | $0.23 | $0.19 | 12.37 M | $2.79 M |
| 09/25/2025 | $0.19 | $0.21 (8.63%) | $0.25 | $0.17 | 51.45 M | $2.51 M |
| 09/24/2025 | $0.16 | $0.17 (3.69%) | $0.17 | $0.16 | 9.87 M | $2.02 M |
| 09/23/2025 | $0.17 | $0.17 (-3.98%) | $0.17 | $0.15 | 3.78 M | $2.02 M |
| 09/22/2025 | $0.17 | $0.17 (2.32%) | $0.17 | $0.16 | 16.24 M | $2.09 M |
| 09/19/2025 | $0.16 | $0.16 (2.64%) | $0.17 | $0.16 | 1.99 M | $1.98 M |
| 09/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 4.07 M | $1.94 M |
| 09/17/2025 | $0.16 | $0.15 (-3.29%) | $0.16 | $0.14 | 1.59 M | $1.82 M |
| 09/16/2025 | $0.15 | $0.16 (4.72%) | $0.16 | $0.15 | 1.62 M | $1.91 M |
| 09/15/2025 | $0.17 | $0.15 (-11.4%) | $0.17 | $0.15 | 3.61 M | $1.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
