5 DAY PERFORMANCE
+28.53%
1 MONTH PERFORMANCE
+68.21%
YEAR-TO-DATE PERFORMANCE
+28.53%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $9.00 | $9.21 (2.33%) | $9.77 | $8.80 | 1.72 M | $115.67 M |
| 01/03/2025 | $8.35 | $9.15 (9.58%) | $9.50 | $8.30 | 441,194 | $111.17 M |
| 01/02/2025 | $7.12 | $8.50 (19.38%) | $8.50 | $7.12 | 1.34 M | $103.28 M |
| 12/31/2024 | $7.47 | $7.08 (-5.22%) | $8.10 | $7.08 | 676,145 | $71.65 M |
| 12/30/2024 | $7.04 | $7.49 (6.39%) | $7.53 | $6.95 | 430,723 | $75.80 M |
| 12/27/2024 | $7.35 | $7.36 (0.14%) | $7.58 | $6.56 | 1.21 M | $89.42 M |
| 12/26/2024 | $7.40 | $7.47 (0.95%) | $7.49 | $7.31 | 300,300 | $90.76 M |
| 12/24/2024 | $7.14 | $7.39 (3.5%) | $7.40 | $7.08 | 177,600 | $89.79 M |
| 12/23/2024 | $7.05 | $7.08 (0.43%) | $7.75 | $6.55 | 1.10 M | $86.02 M |
| 12/20/2024 | $6.74 | $7.05 (4.6%) | $7.14 | $6.40 | 724,000 | $85.29 M |
| 12/19/2024 | $6.57 | $6.59 (0.3%) | $7.00 | $6.50 | 612,277 | $80.07 M |
| 12/18/2024 | $6.30 | $6.57 (4.29%) | $7.16 | $6.22 | 1.57 M | $79.83 M |
| 12/17/2024 | $5.70 | $6.31 (10.7%) | $6.58 | $5.48 | 2.33 M | $76.67 M |
| 12/16/2024 | $5.88 | $5.73 (-2.55%) | $6.01 | $5.63 | 1.87 M | $69.62 M |
| 12/13/2024 | $5.51 | $5.90 (7.08%) | $5.92 | $5.25 | 1.12 M | $71.69 M |
| 12/12/2024 | $5.65 | $5.51 (-2.48%) | $5.80 | $5.49 | 690,759 | $66.95 M |
| 12/11/2024 | $5.88 | $5.65 (-3.91%) | $5.94 | $5.60 | 680,946 | $68.65 M |
| 12/10/2024 | $5.69 | $5.85 (2.81%) | $5.90 | $5.59 | 351,600 | $71.08 M |
| 12/09/2024 | $5.51 | $5.69 (3.27%) | $5.70 | $5.42 | 449,054 | $69.13 M |
| 12/06/2024 | $5.60 | $5.41 (-3.39%) | $5.80 | $5.20 | 1.34 M | $62.50 M |
| 12/05/2024 | $5.81 | $5.54 (-4.65%) | $5.98 | $5.40 | 2.33 M | $67.31 M |
| 12/04/2024 | $5.60 | $5.98 (6.79%) | $6.10 | $5.41 | 1.93 M | $72.66 M |
| 12/03/2024 | $5.45 | $5.61 (2.94%) | $5.91 | $5.20 | 2.06 M | $68.16 M |
| 12/02/2024 | $5.38 | $5.42 (0.74%) | $5.67 | $5.25 | 699,765 | $65.85 M |
| 11/29/2024 | $5.52 | $5.59 (1.27%) | $5.87 | $5.18 | 3.34 M | $67.92 M |
| 11/27/2024 | $5.50 | $5.47 (-0.55%) | $5.60 | $5.37 | 2.16 M | $66.46 M |
| 11/26/2024 | $4.80 | $5.35 (11.46%) | $5.55 | $4.66 | 4.80 M | $65.00 M |
| 11/25/2024 | $4.76 | $4.89 (2.73%) | $5.35 | $4.50 | 2.58 M | $59.41 M |
| 11/22/2024 | $4.30 | $4.72 (9.77%) | $5.74 | $4.25 | 3.43 M | $57.35 M |
| 11/21/2024 | $4.26 | $4.54 (6.57%) | $4.60 | $4.25 | 392,600 | $55.16 M |
| 11/20/2024 | $4.30 | $4.35 (1.16%) | $4.47 | $4.14 | 376,900 | $52.85 M |
| 11/19/2024 | $4.15 | $4.30 (3.61%) | $4.52 | $4.10 | 500,518 | $52.25 M |
| 11/18/2024 | $4.39 | $4.26 (-2.96%) | $4.47 | $4.10 | 478,978 | $51.76 M |
| 11/15/2024 | $4.02 | $4.47 (11.19%) | $4.60 | $3.80 | 1.49 M | $54.31 M |
| 11/14/2024 | $4.22 | $4.12 (-2.37%) | $4.22 | $3.93 | 66,900 | $50.06 M |
| 11/13/2024 | $3.97 | $4.07 (2.52%) | $4.52 | $3.60 | 528,108 | $49.45 M |
| 11/12/2024 | $3.91 | $3.85 (-1.53%) | $3.97 | $3.80 | 25,805 | $46.78 M |
| 11/11/2024 | $4.00 | $3.80 (-5%) | $4.07 | $3.80 | 153,900 | $46.17 M |
| 11/08/2024 | $3.67 | $4.03 (9.81%) | $4.03 | $3.67 | 244,839 | $48.96 M |
| 11/07/2024 | $4.19 | $3.90 (-6.92%) | $4.19 | $3.78 | 215,700 | $47.39 M |
| 11/06/2024 | $3.93 | $4.20 (6.87%) | $4.43 | $3.84 | 528,112 | $51.03 M |
| 11/05/2024 | $3.80 | $3.89 (2.37%) | $3.95 | $3.70 | 83,048 | $47.26 M |
| 11/04/2024 | $3.91 | $3.88 (-0.77%) | $3.92 | $3.65 | 38,800 | $47.14 M |
| 11/01/2024 | $3.84 | $3.94 (2.6%) | $3.95 | $3.83 | 37,000 | $47.87 M |
| 10/31/2024 | $3.69 | $3.83 (3.79%) | $3.84 | $3.68 | 127,707 | $46.53 M |
| 10/30/2024 | $3.75 | $3.78 (0.8%) | $3.85 | $3.60 | 217,422 | $45.93 M |
| 10/29/2024 | $3.62 | $3.75 (3.59%) | $3.80 | $3.58 | 151,700 | $45.56 M |
| 10/28/2024 | $3.87 | $3.74 (-3.36%) | $3.89 | $3.50 | 487,715 | $45.44 M |
| 10/25/2024 | $3.67 | $3.69 (0.54%) | $3.85 | $3.55 | 591,900 | $43.98 M |
| 10/24/2024 | $3.57 | $3.67 (2.8%) | $3.80 | $3.43 | 499,200 | $43.74 M |
| 10/23/2024 | $3.64 | $3.62 (-0.55%) | $3.70 | $3.36 | 252,247 | $43.38 M |
| 10/22/2024 | $4.00 | $3.59 (-10.25%) | $4.00 | $3.40 | 369,800 | $43.02 M |
| 10/21/2024 | $3.76 | $3.75 (-0.27%) | $4.10 | $3.66 | 423,869 | $44.94 M |
| 10/18/2024 | $3.99 | $3.66 (-8.27%) | $4.14 | $3.26 | 829,100 | $46.12 M |
| 10/17/2024 | $3.20 | $3.99 (24.69%) | $4.19 | $3.20 | 333,739 | $50.27 M |
| 10/16/2024 | $3.01 | $3.12 (3.65%) | $3.26 | $2.92 | 146,100 | $39.31 M |
| 10/15/2024 | $3.54 | $3.02 (-14.69%) | $3.54 | $2.99 | 175,500 | $48.60 M |
| 10/14/2024 | $3.06 | $3.36 (9.8%) | $3.75 | $2.93 | 420,800 | $54.07 M |
| 10/11/2024 | $3.75 | $3.26 (-13.07%) | $3.84 | $2.82 | 554,900 | $41.08 M |