5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
-15.18%
3 MONTH PERFORMANCE
-38.35%
6 MONTH PERFORMANCE
-94.85%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
-88.22%
Star Fashion Culture Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.10 | $0.10 (-4.58%) | $0.10 | $0.10 | 611.37 K | $1.42 M |
| 02/17/2026 | $0.10 | $0.10 (-2.43%) | $0.10 | $0.10 | 2.20 M | $1.40 M |
| 02/13/2026 | $0.11 | $0.11 (-7.29%) | $0.12 | $0.10 | 3.73 M | $1.47 M |
| 02/12/2026 | $0.13 | $0.11 (-12.96%) | $0.13 | $0.11 | 59.79 M | $1.56 M |
| 02/11/2026 | $0.11 | $0.11 (-1.63%) | $0.12 | $0.10 | 16.59 M | $1.52 M |
| 02/10/2026 | $0.10 | $0.10 (2%) | $0.11 | $0.10 | 1.80 M | $1.42 M |
| 02/09/2026 | $0.10 | $0.10 (-2.29%) | $0.11 | $0.10 | 848.30 K | $1.43 M |
| 02/06/2026 | $0.10 | $0.11 (2.42%) | $0.11 | $0.10 | 657.50 K | $1.48 M |
| 02/05/2026 | $0.10 | $0.10 (-3.63%) | $0.11 | $0.10 | 1.27 M | $1.41 M |
| 02/04/2026 | $0.11 | $0.11 (-4.42%) | $0.12 | $0.10 | 1.54 M | $1.51 M |
| 02/03/2026 | $0.11 | $0.11 (6.54%) | $0.12 | $0.11 | 2.83 M | $1.59 M |
| 02/02/2026 | $0.11 | $0.11 (-0.97%) | $0.11 | $0.11 | 626.50 K | $1.57 M |
| 01/30/2026 | $0.10 | $0.11 (9.9%) | $0.11 | $0.10 | 1.27 M | $1.53 M |
| 01/29/2026 | $0.12 | $0.11 (-2.34%) | $0.12 | $0.11 | 752.20 K | $1.57 M |
| 01/28/2026 | $0.12 | $0.11 (-8.73%) | $0.13 | $0.11 | 1.40 M | $1.58 M |
| 01/27/2026 | $0.13 | $0.13 (2.63%) | $0.14 | $0.12 | 2.65 M | $1.80 M |
| 01/26/2026 | $0.12 | $0.12 (0.68%) | $0.13 | $0.12 | 5.55 M | $1.66 M |
| 01/23/2026 | $0.11 | $0.12 (11.15%) | $0.13 | $0.11 | 4.05 M | $1.71 M |
| 01/22/2026 | $0.11 | $0.11 (5.29%) | $0.12 | $0.11 | 403.55 K | $1.58 M |
| 01/21/2026 | $0.11 | $0.11 (2.3%) | $0.12 | $0.11 | 955.60 K | $1.55 M |
| 01/20/2026 | $0.12 | $0.11 (-6.46%) | $0.12 | $0.11 | 1.14 M | $1.54 M |
| 01/16/2026 | $0.11 | $0.12 (10.19%) | $0.12 | $0.10 | 21.62 M | $1.64 M |
| 01/15/2026 | $0.10 | $0.12 (12.21%) | $0.13 | $0.10 | 7.72 M | $1.63 M |
| 01/14/2026 | $0.10 | $0.10 (4.25%) | $0.10 | $0.10 | 768.40 K | $1.40 M |
| 01/13/2026 | $0.10 | $0.10 (-0.79%) | $0.10 | $0.10 | 1.98 M | $1.40 M |
| 01/12/2026 | $0.10 | $0.10 (-0.48%) | $0.11 | $0.10 | 2.08 M | $1.45 M |
| 01/09/2026 | $0.12 | $0.10 (-11.04%) | $0.12 | $0.10 | 1.39 M | $1.43 M |
| 01/08/2026 | $0.12 | $0.12 (-2.47%) | $0.12 | $0.11 | 4.41 M | $1.66 M |
| 01/07/2026 | $0.10 | $0.12 (29.47%) | $0.13 | $0.10 | 4.27 M | $1.72 M |
| 01/06/2026 | $0.10 | $0.10 (1.81%) | $0.10 | $0.10 | 461.80 K | $1.41 M |
| 01/05/2026 | $0.09 | $0.10 (11.44%) | $0.10 | $0.09 | 2.31 M | $1.40 M |
| 01/02/2026 | $0.10 | $0.10 (-0.59%) | $0.10 | $0.09 | 988.20 K | $1.40 M |
| 12/31/2025 | $0.10 | $0.10 (0.3%) | $0.10 | $0.10 | 2.25 M | $1.40 M |
| 12/30/2025 | $0.09 | $0.10 (11.44%) | $0.10 | $0.09 | 842.92 K | $1.40 M |
| 12/29/2025 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 940.65 K | $1.40 M |
| 12/26/2025 | $0.10 | $0.10 (-0.6%) | $0.10 | $0.10 | 280.12 K | $1.40 M |
| 12/24/2025 | $0.11 | $0.10 (-7.91%) | $0.11 | $0.10 | 373.60 K | $1.41 M |
| 12/23/2025 | $0.10 | $0.10 (-1.28%) | $0.10 | $0.10 | 493.65 K | $1.40 M |
| 12/22/2025 | $0.10 | $0.10 (0.7%) | $0.10 | $0.10 | 163.30 K | $1.41 M |
| 12/19/2025 | $0.10 | $0.10 (-2.14%) | $0.10 | $0.10 | 1.06 M | $1.40 M |
| 12/18/2025 | $0.10 | $0.10 (-1.57%) | $0.10 | $0.10 | 410.52 K | $1.40 M |
| 12/17/2025 | $0.10 | $0.10 (0.6%) | $0.11 | $0.10 | 832.10 K | $1.41 M |
| 12/16/2025 | $0.11 | $0.10 (-8.08%) | $0.11 | $0.10 | 1.68 M | $1.40 M |
| 12/15/2025 | $0.11 | $0.11 (-3.87%) | $0.12 | $0.11 | 817.50 K | $1.52 M |
| 12/12/2025 | $0.13 | $0.12 (-6.98%) | $0.13 | $0.10 | 2.56 M | $1.63 M |
| 12/11/2025 | $0.13 | $0.13 (1.48%) | $0.13 | $0.13 | 3.60 M | $1.82 M |
| 12/10/2025 | $0.13 | $0.13 (-1.38%) | $0.14 | $0.13 | 679.40 K | $1.79 M |
| 12/09/2025 | $0.14 | $0.13 (-1.83%) | $0.14 | $0.13 | 657.52 K | $1.87 M |
| 12/08/2025 | $0.14 | $0.14 (2.65%) | $0.14 | $0.14 | 388.72 K | $1.94 M |
| 12/05/2025 | $0.14 | $0.14 (1.08%) | $0.14 | $0.14 | 550.31 K | $1.40 M |
| 12/04/2025 | $0.13 | $0.14 (6.95%) | $0.14 | $0.13 | 334.91 K | $1.39 M |
| 12/03/2025 | $0.13 | $0.13 (-1.5%) | $0.14 | $0.13 | 633.15 K | $1.32 M |
| 12/02/2025 | $0.14 | $0.13 (-8.48%) | $0.15 | $0.13 | 1.28 M | $1.32 M |
| 12/01/2025 | $0.14 | $0.15 (3.13%) | $0.15 | $0.14 | 778.90 K | $1.48 M |
| 11/28/2025 | $0.15 | $0.15 (2.34%) | $0.16 | $0.15 | 767.60 K | $1.48 M |
| 11/26/2025 | $0.15 | $0.15 (-0.46%) | $0.16 | $0.15 | 3.00 M | $1.52 M |
| 11/25/2025 | $0.15 | $0.15 (-2.53%) | $0.16 | $0.15 | 1.59 M | $1.50 M |
| 11/24/2025 | $0.15 | $0.16 (0.52%) | $0.16 | $0.15 | 971.34 K | $1.56 M |
| 11/21/2025 | $0.15 | $0.16 (10.07%) | $0.16 | $0.15 | 575.82 K | $1.60 M |
| 11/20/2025 | $0.17 | $0.15 (-8.12%) | $0.17 | $0.15 | 739.64 K | $1.54 M |
| 11/19/2025 | $0.16 | $0.16 (4.13%) | $0.16 | $0.16 | 684.30 K | $1.64 M |
| 11/18/2025 | $0.16 | $0.16 (4.65%) | $0.17 | $0.16 | 379.40 K | $1.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
