5 DAY PERFORMANCE
+11.54%
1 MONTH PERFORMANCE
+16.28%
3 MONTH PERFORMANCE
-88.57%
6 MONTH PERFORMANCE
-82.30%
YEAR-TO-DATE PERFORMANCE
-97.18%
1 YEAR PERFORMANCE
-94.43%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.18 | 9.34 M | $2.00 M |
| 10/20/2025 | $0.17 | $0.19 (14.24%) | $0.23 | $0.17 | 4.77 M | $1.94 M |
| 10/17/2025 | $0.18 | $0.18 (-0.39%) | $0.19 | $0.16 | 3.77 M | $1.79 M |
| 10/16/2025 | $0.19 | $0.18 (-6.67%) | $0.20 | $0.17 | 2.69 M | $1.79 M |
| 10/15/2025 | $0.20 | $0.20 (0.25%) | $0.20 | $0.17 | 3.20 M | $1.98 M |
| 10/14/2025 | $0.21 | $0.20 (-5.62%) | $0.21 | $0.19 | 2.88 M | $1.98 M |
| 10/13/2025 | $0.21 | $0.21 (-0.09%) | $0.22 | $0.20 | 2.16 M | $2.13 M |
| 10/10/2025 | $0.23 | $0.23 (0.89%) | $0.24 | $0.22 | 4.80 M | $2.27 M |
| 10/09/2025 | $0.22 | $0.24 (10.49%) | $0.24 | $0.22 | 6.86 M | $2.39 M |
| 10/08/2025 | $0.20 | $0.24 (16.72%) | $0.26 | $0.20 | 13.26 M | $2.36 M |
| 10/07/2025 | $0.20 | $0.21 (3.48%) | $0.22 | $0.20 | 3.39 M | $2.11 M |
| 10/06/2025 | $0.22 | $0.21 (-3.69%) | $0.23 | $0.21 | 4.12 M | $2.14 M |
| 10/03/2025 | $0.24 | $0.23 (-3.58%) | $0.24 | $0.22 | 6.58 M | $2.31 M |
| 10/02/2025 | $0.21 | $0.25 (18.62%) | $0.25 | $0.21 | 14.19 M | $2.51 M |
| 10/01/2025 | $0.20 | $0.21 (6.22%) | $0.22 | $0.19 | 6.52 M | $2.08 M |
| 09/30/2025 | $0.21 | $0.19 (-8.48%) | $0.21 | $0.17 | 4.41 M | $1.90 M |
| 09/29/2025 | $0.22 | $0.21 (-4.75%) | $0.23 | $0.20 | 5.78 M | $2.11 M |
| 09/26/2025 | $0.19 | $0.23 (19.54%) | $0.23 | $0.19 | 12.37 M | $2.79 M |
| 09/25/2025 | $0.19 | $0.21 (8.63%) | $0.25 | $0.17 | 51.45 M | $2.51 M |
| 09/24/2025 | $0.16 | $0.17 (3.69%) | $0.17 | $0.16 | 9.87 M | $2.02 M |
| 09/23/2025 | $0.17 | $0.17 (-3.98%) | $0.17 | $0.15 | 3.78 M | $2.02 M |
| 09/22/2025 | $0.17 | $0.17 (2.32%) | $0.17 | $0.16 | 16.24 M | $2.09 M |
| 09/19/2025 | $0.16 | $0.16 (2.64%) | $0.17 | $0.16 | 1.99 M | $1.98 M |
| 09/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 4.07 M | $1.94 M |
| 09/17/2025 | $0.16 | $0.15 (-3.29%) | $0.16 | $0.14 | 1.59 M | $1.82 M |
| 09/16/2025 | $0.15 | $0.16 (4.72%) | $0.16 | $0.15 | 1.62 M | $1.91 M |
| 09/15/2025 | $0.17 | $0.15 (-11.4%) | $0.17 | $0.15 | 3.61 M | $1.85 M |
| 09/12/2025 | $0.17 | $0.16 (-6.94%) | $0.18 | $0.14 | 6.28 M | $1.92 M |
| 09/11/2025 | $0.14 | $0.19 (30.43%) | $0.19 | $0.14 | 13.56 M | $2.26 M |
| 09/10/2025 | $0.13 | $0.15 (16.26%) | $0.16 | $0.13 | 8.59 M | $1.86 M |
| 09/09/2025 | $0.12 | $0.15 (23.92%) | $0.15 | $0.12 | 10.56 M | $1.81 M |
| 09/08/2025 | $0.13 | $0.12 (-5.61%) | $0.13 | $0.12 | 3.60 M | $1.51 M |
| 09/05/2025 | $0.12 | $0.13 (5.77%) | $0.13 | $0.12 | 2.68 M | $1.60 M |
| 09/04/2025 | $0.14 | $0.13 (-9.35%) | $0.14 | $0.12 | 5.66 M | $1.52 M |
| 09/03/2025 | $0.13 | $0.14 (5.03%) | $0.14 | $0.13 | 5.80 M | $1.70 M |
| 09/02/2025 | $0.15 | $0.15 (-1.47%) | $0.16 | $0.14 | 8.85 M | $1.79 M |
| 08/29/2025 | $0.14 | $0.15 (6.84%) | $0.16 | $0.14 | 23.74 M | $1.80 M |
| 08/28/2025 | $0.14 | $0.14 (-5.03%) | $0.15 | $0.13 | 9.19 M | $1.65 M |
| 08/27/2025 | $0.14 | $0.15 (4.07%) | $0.16 | $0.14 | 15.72 M | $1.80 M |
| 08/26/2025 | $0.16 | $0.15 (-5.87%) | $0.16 | $0.13 | 4.11 M | $1.77 M |
| 08/25/2025 | $0.15 | $0.15 (2.26%) | $0.17 | $0.14 | 9.66 M | $1.81 M |
| 08/22/2025 | $0.18 | $0.15 (-16.78%) | $0.18 | $0.15 | 16.11 M | $1.82 M |
| 08/21/2025 | $0.23 | $0.20 (-13.09%) | $0.26 | $0.18 | 19.97 M | $2.43 M |
| 08/20/2025 | $1.86 | $0.44 (-76.61%) | $1.94 | $0.38 | 16.98 M | $5.29 M |
| 08/19/2025 | $1.92 | $2.07 (7.81%) | $2.23 | $1.83 | 6.82 M | $25.15 M |
| 08/18/2025 | $1.98 | $1.94 (-2.02%) | $2.04 | $1.87 | 330.41 K | $23.57 M |
| 08/15/2025 | $1.92 | $2.02 (5.21%) | $2.05 | $1.88 | 4.41 M | $24.54 M |
| 08/14/2025 | $1.83 | $1.91 (4.37%) | $2.06 | $1.76 | 4.19 M | $23.21 M |
| 08/13/2025 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.69 | 2.00 M | $22.23 M |
| 08/12/2025 | $2.05 | $1.98 (-3.41%) | $2.15 | $1.94 | 1.05 M | $24.06 M |
| 08/11/2025 | $2.05 | $2.05 (0%) | $2.11 | $1.80 | 1.91 M | $24.91 M |
| 08/08/2025 | $2.40 | $2.11 (-12.08%) | $2.60 | $1.91 | 3.23 M | $25.64 M |
| 08/07/2025 | $2.28 | $2.38 (4.39%) | $2.43 | $2.23 | 299.25 K | $28.92 M |
| 08/06/2025 | $2.23 | $2.27 (1.79%) | $2.34 | $1.46 | 4.96 M | $27.58 M |
| 08/05/2025 | $2.19 | $2.22 (1.37%) | $2.24 | $2.14 | 455.70 K | $26.97 M |
| 08/04/2025 | $2.14 | $2.18 (1.87%) | $2.20 | $2.07 | 717.00 K | $26.49 M |
| 08/01/2025 | $2.08 | $2.12 (1.92%) | $2.15 | $1.98 | 1.91 M | $25.76 M |
| 07/31/2025 | $1.93 | $2.10 (8.81%) | $2.17 | $1.89 | 8.97 M | $25.52 M |
| 07/30/2025 | $1.83 | $1.90 (3.83%) | $1.91 | $1.81 | 959.69 K | $23.09 M |
| 07/29/2025 | $1.83 | $1.84 (0.55%) | $1.87 | $1.79 | 1.45 M | $22.36 M |
| 07/28/2025 | $1.84 | $1.81 (-1.63%) | $1.92 | $1.79 | 714.09 K | $21.99 M |
| 07/25/2025 | $1.81 | $1.85 (2.21%) | $1.87 | $1.76 | 1.49 M | $22.48 M |
| 07/24/2025 | $1.71 | $1.82 (6.43%) | $1.84 | $1.67 | 5.29 M | $22.11 M |
| 07/23/2025 | $1.75 | $1.78 (1.71%) | $1.80 | $1.33 | 3.26 M | $21.63 M |
| 07/22/2025 | $1.73 | $1.75 (1.16%) | $1.86 | $1.61 | 2.61 M | $21.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
