5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
-74.58%
YEAR-TO-DATE PERFORMANCE
-83.05%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.12 | $1.20 (7.14%) | $1.21 | $1.12 | 69.16 K | $14.58 M |
| 05/22/2025 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.14 | 36.90 K | $13.97 M |
| 05/21/2025 | $1.17 | $1.20 (2.56%) | $1.23 | $1.13 | 188.60 K | $14.58 M |
| 05/20/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 65.42 K | $14.46 M |
| 05/19/2025 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.21 | 140.60 K | $14.94 M |
| 05/16/2025 | $1.26 | $1.32 (4.76%) | $1.45 | $1.22 | 972.41 K | $16.04 M |
| 05/15/2025 | $1.23 | $1.26 (2.44%) | $1.28 | $1.20 | 164.14 K | $15.31 M |
| 05/14/2025 | $1.22 | $1.23 (0.82%) | $1.30 | $1.21 | 120.30 K | $14.94 M |
| 05/13/2025 | $1.19 | $1.27 (6.72%) | $1.28 | $1.18 | 238.42 K | $15.43 M |
| 05/12/2025 | $1.20 | $1.20 (0%) | $1.27 | $1.20 | 94.84 K | $14.58 M |
| 05/09/2025 | $1.25 | $1.23 (-1.6%) | $1.32 | $1.20 | 145.91 K | $14.94 M |
| 05/08/2025 | $1.25 | $1.25 (0%) | $1.32 | $1.17 | 910.00 K | $15.19 M |
| 05/07/2025 | $1.23 | $1.27 (3.25%) | $1.32 | $1.21 | 375.41 K | $15.43 M |
| 05/06/2025 | $1.14 | $1.21 (6.14%) | $1.28 | $1.11 | 921.40 K | $14.70 M |
| 05/05/2025 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.14 | 64.20 K | $14.22 M |
| 05/02/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.14 | 206.95 K | $14.34 M |
| 05/01/2025 | $1.18 | $1.21 (2.54%) | $1.21 | $1.18 | 150.37 K | $14.70 M |
| 04/30/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 59.90 K | $14.22 M |
| 04/29/2025 | $1.13 | $1.21 (7.08%) | $1.21 | $1.13 | 130.30 K | $14.70 M |
| 04/28/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.08 | 265.53 K | $14.22 M |
| 04/25/2025 | $1.17 | $1.16 (-0.85%) | $1.24 | $1.08 | 373.44 K | $13.97 M |
| 04/24/2025 | $1.06 | $1.14 (7.55%) | $1.20 | $1.06 | 109.02 K | $13.85 M |
| 04/23/2025 | $1.14 | $1.15 (0.88%) | $1.16 | $1.07 | 329.78 K | $13.97 M |
| 04/22/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $0.98 | 301.52 K | $13.73 M |
| 04/21/2025 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.02 | 76.50 K | $12.76 M |
| 04/17/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.02 | 213.14 K | $13.12 M |
| 04/16/2025 | $0.97 | $1.02 (5.15%) | $1.08 | $0.97 | 280.60 K | $12.39 M |
| 04/15/2025 | $0.96 | $1.04 (8.33%) | $1.07 | $0.95 | 111.64 K | $12.64 M |
| 04/14/2025 | $0.95 | $0.98 (2.84%) | $1.03 | $0.92 | 164.60 K | $11.87 M |
| 04/11/2025 | $0.96 | $0.95 (-1.36%) | $0.97 | $0.90 | 20.34 K | $11.54 M |
| 04/10/2025 | $0.87 | $0.92 (5.52%) | $0.98 | $0.87 | 47.66 K | $11.15 M |
| 04/09/2025 | $1.00 | $0.91 (-8.53%) | $1.02 | $0.91 | 114.89 K | $11.08 M |
| 04/08/2025 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.95 | 72.70 K | $11.54 M |
| 04/07/2025 | $0.89 | $1.00 (11.99%) | $1.00 | $0.89 | 66.30 K | $12.12 M |
| 04/04/2025 | $0.86 | $0.93 (8.14%) | $1.02 | $0.86 | 364.83 K | $11.30 M |
| 04/03/2025 | $0.91 | $0.98 (8.17%) | $1.02 | $0.88 | 237.80 K | $11.62 M |
| 04/02/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 132.74 K | $12.15 M |
| 04/01/2025 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.00 | 117.41 K | $12.51 M |
| 03/31/2025 | $0.92 | $1.04 (13.04%) | $1.06 | $0.90 | 310.71 K | $12.64 M |
| 03/28/2025 | $1.00 | $0.94 (-5.88%) | $1.00 | $0.92 | 283.33 K | $10.21 M |
| 03/27/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.02 | 347.00 K | $12.76 M |
| 03/26/2025 | $1.09 | $1.07 (-1.83%) | $1.17 | $1.01 | 1.00 M | $13.00 M |
| 03/25/2025 | $1.19 | $1.21 (1.68%) | $1.32 | $1.08 | 17.53 M | $14.70 M |
| 03/24/2025 | $0.96 | $1.08 (12.35%) | $1.09 | $0.94 | 4.05 M | $13.12 M |
| 03/21/2025 | $0.93 | $0.94 (1.08%) | $0.96 | $0.91 | 43.11 K | $8.80 M |
| 03/20/2025 | $0.92 | $0.94 (2.16%) | $0.95 | $0.90 | 49.34 K | $10.86 M |
| 03/19/2025 | $0.94 | $0.92 (-1.3%) | $0.95 | $0.92 | 16.65 K | $11.22 M |
| 03/18/2025 | $0.93 | $0.95 (2.37%) | $0.95 | $0.91 | 27.90 K | $11.57 M |
| 03/17/2025 | $0.91 | $0.92 (0.88%) | $0.96 | $0.91 | 78.00 K | $11.18 M |
| 03/14/2025 | $0.90 | $0.94 (4.92%) | $1.00 | $0.90 | 129.91 K | $11.67 M |
| 03/13/2025 | $0.87 | $0.90 (3.54%) | $0.93 | $0.87 | 75.62 K | $10.95 M |
| 03/12/2025 | $0.87 | $0.90 (3.29%) | $0.93 | $0.86 | 42.65 K | $10.94 M |
| 03/11/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.89 | 13.74 K | $11.06 M |
| 03/10/2025 | $0.92 | $0.92 (-0.2%) | $0.94 | $0.90 | 121.20 K | $11.18 M |
| 03/07/2025 | $0.94 | $0.94 (0%) | $0.96 | $0.89 | 231.63 K | $1.22 M |
| 03/06/2025 | $0.92 | $0.93 (1.31%) | $0.97 | $0.92 | 104.03 K | $11.30 M |
| 03/05/2025 | $0.88 | $0.94 (6.83%) | $0.96 | $0.88 | 102.22 K | $11.42 M |
| 03/04/2025 | $0.90 | $0.91 (0.32%) | $0.93 | $0.87 | 204.47 K | $11.00 M |
| 03/03/2025 | $0.91 | $0.93 (2.2%) | $0.98 | $0.86 | 167.51 K | $11.30 M |
| 02/28/2025 | $0.93 | $0.97 (4.19%) | $1.03 | $0.93 | 195.11 K | $11.77 M |
| 02/27/2025 | $0.85 | $0.90 (5.42%) | $0.93 | $0.85 | 142.50 K | $10.92 M |
| 02/26/2025 | $0.90 | $0.86 (-4.37%) | $0.92 | $0.86 | 151.10 K | $10.42 M |
| 02/25/2025 | $0.97 | $0.93 (-5.06%) | $1.01 | $0.88 | 214.50 K | $11.24 M |
| 02/24/2025 | $0.89 | $1.00 (12.36%) | $1.07 | $0.87 | 857.00 K | $12.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
