5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+23.28%
3 MONTH PERFORMANCE
+40.20%
6 MONTH PERFORMANCE
-90.77%
YEAR-TO-DATE PERFORMANCE
-79.80%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $1.36 | $1.43 (5.15%) | $1.46 | $1.33 | 131.62 K | $17.37 M |
| 07/14/2025 | $1.35 | $1.36 (0.74%) | $1.36 | $1.27 | 574.80 K | $16.52 M |
| 07/11/2025 | $1.26 | $1.35 (7.14%) | $1.38 | $1.26 | 185.32 K | $16.40 M |
| 07/10/2025 | $1.35 | $1.29 (-4.44%) | $1.39 | $1.26 | 702.30 K | $15.67 M |
| 07/09/2025 | $1.30 | $1.36 (4.62%) | $1.39 | $1.27 | 240.53 K | $16.52 M |
| 07/08/2025 | $1.24 | $1.26 (1.61%) | $1.29 | $1.21 | 143.24 K | $15.31 M |
| 07/07/2025 | $1.13 | $1.21 (7.08%) | $1.30 | $1.08 | 2.20 M | $14.70 M |
| 07/03/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $1.00 | 951.00 K | $13.73 M |
| 07/02/2025 | $1.13 | $1.06 (-6.19%) | $1.14 | $0.96 | 1.99 M | $12.88 M |
| 07/01/2025 | $1.07 | $1.11 (3.74%) | $1.24 | $0.97 | 1.87 M | $13.49 M |
| 06/30/2025 | $0.97 | $1.07 (10.31%) | $1.07 | $0.97 | 31.57 K | $13.00 M |
| 06/27/2025 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.95 | 56.12 K | $12.15 M |
| 06/26/2025 | $0.97 | $0.95 (-1.96%) | $1.04 | $0.95 | 274.50 K | $11.55 M |
| 06/25/2025 | $1.05 | $1.00 (-4.76%) | $1.11 | $0.97 | 105.38 K | $12.15 M |
| 06/24/2025 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.05 | 81.90 K | $13.12 M |
| 06/23/2025 | $1.15 | $1.14 (-0.87%) | $1.24 | $1.10 | 1.92 M | $13.85 M |
| 06/20/2025 | $1.14 | $1.15 (0.88%) | $1.17 | $1.13 | 133.74 K | $13.97 M |
| 06/18/2025 | $1.16 | $1.16 (0%) | $1.18 | $1.14 | 127.34 K | $14.09 M |
| 06/17/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.13 | 453.60 K | $13.85 M |
| 06/16/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 65.21 K | $14.09 M |
| 06/13/2025 | $1.12 | $1.17 (4.46%) | $1.19 | $1.11 | 163.21 K | $14.22 M |
| 06/12/2025 | $1.09 | $1.17 (7.34%) | $1.20 | $1.09 | 1.33 M | $14.22 M |
| 06/11/2025 | $1.10 | $1.15 (4.55%) | $1.30 | $1.00 | 132.23 K | $13.97 M |
| 06/10/2025 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.13 | 44.14 K | $13.85 M |
| 06/09/2025 | $1.16 | $1.16 (0%) | $1.20 | $1.16 | 43.30 K | $14.09 M |
| 06/06/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 74.50 K | $14.58 M |
| 06/05/2025 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.20 | 37.30 K | $14.58 M |
| 06/04/2025 | $1.32 | $1.30 (-1.52%) | $1.38 | $1.24 | 1.27 M | $15.80 M |
| 06/03/2025 | $1.31 | $1.32 (0.76%) | $1.34 | $1.26 | 306.70 K | $16.04 M |
| 06/02/2025 | $1.22 | $1.29 (5.74%) | $1.31 | $1.22 | 264.20 K | $15.67 M |
| 05/30/2025 | $1.24 | $1.26 (1.61%) | $1.28 | $1.18 | 582.53 K | $15.31 M |
| 05/29/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.16 | 410.00 K | $14.70 M |
| 05/28/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.18 | 288.14 K | $14.70 M |
| 05/27/2025 | $1.22 | $1.19 (-2.46%) | $1.28 | $1.15 | 1.53 M | $14.46 M |
| 05/23/2025 | $1.12 | $1.20 (7.14%) | $1.21 | $1.12 | 69.20 K | $14.58 M |
| 05/22/2025 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.14 | 36.90 K | $13.97 M |
| 05/21/2025 | $1.17 | $1.20 (2.56%) | $1.23 | $1.13 | 188.60 K | $14.58 M |
| 05/20/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 65.42 K | $14.46 M |
| 05/19/2025 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.21 | 140.60 K | $14.94 M |
| 05/16/2025 | $1.26 | $1.32 (4.76%) | $1.45 | $1.22 | 972.41 K | $16.04 M |
| 05/15/2025 | $1.23 | $1.26 (2.44%) | $1.28 | $1.20 | 164.14 K | $15.31 M |
| 05/14/2025 | $1.22 | $1.23 (0.82%) | $1.30 | $1.21 | 120.30 K | $14.94 M |
| 05/13/2025 | $1.19 | $1.27 (6.72%) | $1.28 | $1.18 | 238.42 K | $15.43 M |
| 05/12/2025 | $1.20 | $1.20 (0%) | $1.27 | $1.20 | 94.84 K | $14.58 M |
| 05/09/2025 | $1.25 | $1.23 (-1.6%) | $1.32 | $1.20 | 145.91 K | $14.94 M |
| 05/08/2025 | $1.25 | $1.25 (0%) | $1.32 | $1.17 | 910.00 K | $15.19 M |
| 05/07/2025 | $1.23 | $1.27 (3.25%) | $1.32 | $1.21 | 375.41 K | $15.43 M |
| 05/06/2025 | $1.14 | $1.21 (6.14%) | $1.28 | $1.11 | 921.40 K | $14.70 M |
| 05/05/2025 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.14 | 64.20 K | $14.22 M |
| 05/02/2025 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.14 | 206.95 K | $14.34 M |
| 05/01/2025 | $1.18 | $1.21 (2.54%) | $1.21 | $1.18 | 150.37 K | $14.70 M |
| 04/30/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 59.90 K | $14.22 M |
| 04/29/2025 | $1.13 | $1.21 (7.08%) | $1.21 | $1.13 | 130.30 K | $14.70 M |
| 04/28/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.08 | 265.53 K | $14.22 M |
| 04/25/2025 | $1.17 | $1.16 (-0.85%) | $1.24 | $1.08 | 373.44 K | $13.97 M |
| 04/24/2025 | $1.06 | $1.14 (7.55%) | $1.20 | $1.06 | 109.02 K | $13.85 M |
| 04/23/2025 | $1.14 | $1.15 (0.88%) | $1.16 | $1.07 | 329.78 K | $13.97 M |
| 04/22/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $0.98 | 301.52 K | $13.73 M |
| 04/21/2025 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.02 | 76.50 K | $12.76 M |
| 04/17/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.02 | 213.14 K | $13.12 M |
| 04/16/2025 | $0.97 | $1.02 (5.15%) | $1.08 | $0.97 | 280.60 K | $12.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
