5 DAY PERFORMANCE
-8.97%
1 MONTH PERFORMANCE
-33.64%
3 MONTH PERFORMANCE
+63.22%
Santech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.65 | $0.71 (9.11%) | $0.72 | $0.65 | 18,780 | $19.86 M |
| 12/19/2024 | $0.70 | $0.64 (-8.56%) | $0.73 | $0.64 | 91,993 | $17.92 M |
| 12/18/2024 | $0.73 | $0.73 (0.01%) | $0.79 | $0.73 | 24,549 | $20.50 M |
| 12/17/2024 | $0.72 | $0.79 (9.31%) | $0.79 | $0.72 | 25,358 | $22.04 M |
| 12/16/2024 | $0.76 | $0.78 (2.03%) | $0.84 | $0.74 | 33,680 | $21.84 M |
| 12/13/2024 | $0.78 | $0.76 (-1.99%) | $0.80 | $0.73 | 30,727 | $21.41 M |
| 12/12/2024 | $0.79 | $0.80 (1.32%) | $0.89 | $0.74 | 74,138 | $22.54 M |
| 12/11/2024 | $0.74 | $0.79 (7.73%) | $0.80 | $0.72 | 36,129 | $22.23 M |
| 12/10/2024 | $0.70 | $0.70 (0.01%) | $0.86 | $0.70 | 74,042 | $19.60 M |
| 12/09/2024 | $0.71 | $0.78 (9.15%) | $0.84 | $0.67 | 149,756 | $21.70 M |
| 12/06/2024 | $0.61 | $0.71 (16.39%) | $0.79 | $0.61 | 255,478 | $19.88 M |
| 12/05/2024 | $0.70 | $0.65 (-7.14%) | $0.73 | $0.61 | 4.73 M | $18.20 M |
| 12/04/2024 | $0.99 | $0.97 (-2.02%) | $0.99 | $0.92 | 34,643 | $27.16 M |
| 12/03/2024 | $0.95 | $0.95 (0%) | $1.02 | $0.95 | 28,137 | $26.60 M |
| 12/02/2024 | $0.93 | $0.95 (1.94%) | $1.00 | $0.90 | 33,346 | $26.54 M |
| 11/29/2024 | $0.95 | $0.97 (3.07%) | $0.99 | $0.91 | 17,070 | $27.27 M |
| 11/27/2024 | $0.95 | $0.96 (1.05%) | $1.02 | $0.95 | 12,446 | $26.88 M |
| 11/26/2024 | $0.93 | $0.96 (3.23%) | $1.07 | $0.93 | 25,612 | $26.88 M |
| 11/25/2024 | $1.07 | $1.00 (-6.54%) | $1.11 | $0.99 | 72,329 | $28.00 M |
| 11/22/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 30,238 | $29.12 M |
| 11/21/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 35,738 | $29.96 M |
| 11/20/2024 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.05 | 46,559 | $29.40 M |
| 11/19/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.05 | 26,211 | $31.36 M |
| 11/18/2024 | $1.15 | $1.16 (0.87%) | $1.19 | $1.10 | 28,565 | $32.48 M |
| 11/15/2024 | $1.08 | $1.12 (3.7%) | $1.16 | $1.08 | 48,501 | $31.36 M |
| 11/14/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.08 | 24,638 | $32.20 M |
| 11/13/2024 | $1.10 | $1.21 (10%) | $1.24 | $1.10 | 30,930 | $33.88 M |
| 11/12/2024 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.15 | 77,464 | $33.60 M |
| 11/11/2024 | $1.21 | $1.23 (1.65%) | $1.26 | $1.04 | 116,779 | $34.44 M |
| 11/08/2024 | $1.20 | $1.29 (7.5%) | $1.36 | $1.20 | 81,676 | $36.12 M |
| 11/07/2024 | $1.07 | $1.22 (14.02%) | $1.47 | $1.07 | 324,741 | $34.16 M |
| 11/06/2024 | $1.16 | $1.05 (-9.48%) | $1.16 | $1.03 | 141,977 | $29.40 M |
| 11/05/2024 | $1.39 | $1.17 (-15.83%) | $1.39 | $1.15 | 205,101 | $32.76 M |
| 11/04/2024 | $1.27 | $1.35 (6.3%) | $1.54 | $1.27 | 639,698 | $37.80 M |
| 11/01/2024 | $1.33 | $1.33 (0%) | $1.55 | $1.29 | 1.82 M | $37.24 M |
| 10/31/2024 | $0.85 | $1.74 (104.71%) | $1.89 | $0.84 | 42.61 M | $48.72 M |
| 10/30/2024 | $0.89 | $0.85 (-4.49%) | $0.95 | $0.83 | 67,534 | $23.80 M |
| 10/29/2024 | $0.90 | $0.91 (0.67%) | $1.00 | $0.86 | 90,758 | $25.37 M |
| 10/28/2024 | $0.94 | $0.95 (1.06%) | $1.03 | $0.86 | 141,926 | $26.60 M |
| 10/25/2024 | $1.15 | $0.95 (-17.39%) | $1.15 | $0.93 | 267,505 | $26.60 M |
| 10/24/2024 | $1.15 | $1.10 (-4.35%) | $1.19 | $1.10 | 171,339 | $38.91 M |
| 10/23/2024 | $1.12 | $1.20 (7.14%) | $1.33 | $1.04 | 411,176 | $36.65 M |
| 10/22/2024 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.13 | 426,398 | $35.43 M |
| 10/21/2024 | $1.55 | $1.32 (-14.84%) | $1.55 | $1.31 | 768,502 | $40.32 M |
| 10/18/2024 | $1.58 | $1.55 (-1.9%) | $1.82 | $1.39 | 3.03 M | $43.40 M |
| 10/17/2024 | $1.58 | $1.59 (0.63%) | $1.83 | $1.36 | 5.26 M | $44.52 M |
| 10/16/2024 | $2.25 | $2.70 (20%) | $3.25 | $1.31 | 75.65 M | $75.60 M |
| 10/15/2024 | $0.33 | $0.38 (16.51%) | $0.40 | $0.32 | 10.22 M | $10.77 M |
| 10/14/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.32 | 11,123 | $9.83 M |
| 10/11/2024 | $0.34 | $0.35 (3.29%) | $0.37 | $0.32 | 41,406 | $9.83 M |
| 10/10/2024 | $0.35 | $0.37 (5.73%) | $0.37 | $0.35 | 7,505 | $10.43 M |
| 10/09/2024 | $0.33 | $0.35 (6.56%) | $0.36 | $0.33 | 23,346 | $9.86 M |
| 10/08/2024 | $0.32 | $0.36 (12.25%) | $0.38 | $0.32 | 15,607 | $10.08 M |
| 10/07/2024 | $0.40 | $0.39 (-2.51%) | $0.40 | $0.32 | 63,426 | $10.78 M |
| 10/04/2024 | $0.34 | $0.38 (12.96%) | $0.43 | $0.34 | 33,856 | $10.70 M |
| 10/03/2024 | $0.39 | $0.36 (-6.74%) | $0.39 | $0.35 | 22,118 | $10.08 M |
| 10/02/2024 | $0.41 | $0.39 (-3.5%) | $0.41 | $0.38 | 57,906 | $10.96 M |
| 10/01/2024 | $0.38 | $0.40 (5.26%) | $0.42 | $0.36 | 80,802 | $11.20 M |
| 09/30/2024 | $0.36 | $0.37 (3.82%) | $0.37 | $0.34 | 77,433 | $10.36 M |
| 09/27/2024 | $0.33 | $0.34 (4.17%) | $0.38 | $0.32 | 24,000 | $9.48 M |
| 09/26/2024 | $0.35 | $0.33 (-7.14%) | $0.38 | $0.32 | 24,565 | $9.10 M |
| 09/25/2024 | $0.37 | $0.38 (3.49%) | $0.38 | $0.31 | 89,700 | $10.63 M |
| 09/24/2024 | $0.38 | $0.37 (-3.58%) | $0.40 | $0.35 | 48,544 | $10.26 M |
| 09/23/2024 | $0.42 | $0.38 (-9.52%) | $0.43 | $0.35 | 38,500 | $10.64 M |