5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+20.74%
3 MONTH PERFORMANCE
-18.50%
6 MONTH PERFORMANCE
-44.93%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-61.56%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $1.72 | $1.72 (-0.24%) | $1.76 | $1.65 | 126,200 | |
| 01/06/2025 | $1.63 | $1.65 (1.23%) | $1.78 | $1.52 | 661,746 | $138.59 M |
| 01/03/2025 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.55 | 430,527 | $138.59 M |
| 01/02/2025 | $1.51 | $1.63 (7.95%) | $1.70 | $1.51 | 265,376 | $136.91 M |
| 12/31/2024 | $1.63 | $1.59 (-2.45%) | $1.78 | $1.19 | 167,914 | $133.55 M |
| 12/30/2024 | $1.85 | $1.64 (-11.35%) | $2.03 | $1.61 | 399,400 | $137.75 M |
| 12/27/2024 | $1.90 | $1.84 (-3.16%) | $1.98 | $1.76 | 257,504 | $154.55 M |
| 12/26/2024 | $2.05 | $1.93 (-5.85%) | $2.05 | $1.88 | 82,458 | $162.11 M |
| 12/24/2024 | $1.68 | $2.05 (22.02%) | $2.07 | $1.68 | 357,911 | $172.19 M |
| 12/23/2024 | $1.99 | $1.71 (-14.07%) | $2.07 | $1.60 | 203,505 | $143.63 M |
| 12/20/2024 | $1.93 | $1.95 (1.04%) | $2.11 | $1.86 | 203,040 | $163.79 M |
| 12/19/2024 | $1.85 | $1.94 (4.86%) | $2.00 | $1.74 | 84,109 | $162.95 M |
| 12/18/2024 | $1.90 | $1.89 (-0.53%) | $2.04 | $1.65 | 126,800 | $158.75 M |
| 12/17/2024 | $1.72 | $1.91 (11.05%) | $1.93 | $1.65 | 64,629 | $160.43 M |
| 12/16/2024 | $1.55 | $1.76 (13.55%) | $1.90 | $1.31 | 249,100 | $147.83 M |
| 12/13/2024 | $1.43 | $1.53 (6.99%) | $1.62 | $1.29 | 62,800 | $128.51 M |
| 12/12/2024 | $1.55 | $1.43 (-7.74%) | $1.74 | $1.41 | 114,300 | $120.11 M |
| 12/11/2024 | $1.39 | $1.58 (13.67%) | $1.84 | $1.37 | 207,846 | $132.71 M |
| 12/10/2024 | $1.26 | $1.46 (15.87%) | $1.69 | $1.26 | 242,419 | $122.63 M |
| 12/09/2024 | $1.31 | $1.28 (-2.29%) | $1.39 | $1.26 | 37,249 | $107.52 M |
| 12/06/2024 | $1.21 | $1.35 (11.57%) | $1.39 | $1.18 | 37,418 | $113.40 M |
| 12/05/2024 | $1.30 | $1.30 (0%) | $1.31 | $1.23 | 16,140 | $109.20 M |
| 12/04/2024 | $1.36 | $1.30 (-4.41%) | $1.45 | $1.28 | 32,910 | $109.20 M |
| 12/03/2024 | $1.22 | $1.30 (6.56%) | $1.39 | $1.15 | 34,319 | $109.20 M |
| 12/02/2024 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 26,499 | $105.00 M |
| 11/29/2024 | $1.18 | $1.22 (3.39%) | $1.24 | $1.18 | 2,900 | $102.48 M |
| 11/27/2024 | $1.10 | $1.19 (8.18%) | $1.20 | $1.05 | 40,242 | $99.96 M |
| 11/26/2024 | $1.16 | $1.10 (-5.17%) | $1.29 | $1.10 | 31,317 | $92.40 M |
| 11/25/2024 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.17 | 19,354 | $99.96 M |
| 11/22/2024 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.16 | 25,346 | $101.64 M |
| 11/21/2024 | $1.18 | $1.24 (5.08%) | $1.28 | $1.18 | 20,778 | $104.16 M |
| 11/20/2024 | $1.27 | $1.20 (-5.51%) | $1.31 | $1.17 | 27,380 | $100.80 M |
| 11/19/2024 | $1.24 | $1.28 (3.23%) | $1.37 | $1.24 | 20,422 | $107.52 M |
| 11/18/2024 | $1.39 | $1.29 (-7.19%) | $1.47 | $1.23 | 35,004 | $108.36 M |
| 11/15/2024 | $1.47 | $1.41 (-4.08%) | $1.60 | $1.36 | 38,935 | $118.43 M |
| 11/14/2024 | $1.81 | $1.58 (-12.71%) | $1.87 | $1.50 | 241,263 | $132.71 M |
| 11/13/2024 | $1.62 | $1.87 (15.43%) | $2.00 | $1.19 | 519,931 | $157.07 M |
| 11/12/2024 | $1.20 | $1.78 (48.33%) | $1.83 | $1.17 | 829,027 | $149.51 M |
| 11/11/2024 | $1.32 | $1.25 (-5.3%) | $1.38 | $1.20 | 70,545 | $105.00 M |
| 11/08/2024 | $1.33 | $1.40 (5.26%) | $1.45 | $1.32 | 264,731 | $117.60 M |
| 11/07/2024 | $1.20 | $1.34 (11.67%) | $1.37 | $1.14 | 346,927 | $112.56 M |
| 11/06/2024 | $1.18 | $1.19 (0.85%) | $1.23 | $1.16 | 63,061 | $99.96 M |
| 11/05/2024 | $1.15 | $1.23 (6.96%) | $1.25 | $1.08 | 182,641 | $103.32 M |
| 11/04/2024 | $1.13 | $1.20 (6.19%) | $1.22 | $1.05 | 329,905 | $100.80 M |
| 11/01/2024 | $1.41 | $1.13 (-19.86%) | $1.43 | $1.11 | 505,434 | $94.92 M |
| 10/31/2024 | $1.81 | $1.56 (-13.81%) | $1.84 | $1.40 | 470,600 | $131.04 M |
| 10/30/2024 | $3.50 | $2.05 (-41.43%) | $3.50 | $1.84 | 3.02 M | $172.19 M |
| 10/29/2024 | $2.24 | $2.16 (-3.57%) | $2.32 | $2.00 | 888,875 | $181.43 M |
| 10/28/2024 | $2.04 | $2.16 (5.88%) | $2.19 | $2.00 | 4,713 | $181.43 M |
| 10/25/2024 | $2.08 | $2.10 (0.96%) | $2.19 | $2.03 | 4,951 | $11.00 M |
| 10/24/2024 | $2.16 | $2.16 (0%) | $2.23 | $2.00 | 15,660 | $11.34 M |
| 10/23/2024 | $2.18 | $2.21 (1.38%) | $2.29 | $2.09 | 15,903 | $11.59 M |
| 10/22/2024 | $2.13 | $2.16 (1.41%) | $2.35 | $2.02 | 31,581 | $11.34 M |
| 10/21/2024 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.00 | 7,325 | $11.09 M |
| 10/18/2024 | $1.92 | $2.11 (9.9%) | $2.24 | $1.92 | 12,944 | $11.09 M |
| 10/17/2024 | $2.21 | $2.08 (-5.88%) | $2.23 | $1.98 | 8,188 | $10.92 M |
| 10/16/2024 | $2.00 | $2.16 (8%) | $2.22 | $2.00 | 14,832 | $11.34 M |
| 10/15/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.92 | 1,663 | $10.50 M |
| 10/14/2024 | $1.97 | $2.00 (1.52%) | $2.04 | $1.91 | 11,800 | $10.50 M |
| 10/11/2024 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.93 | 1,950 | $10.33 M |
| 10/10/2024 | $2.03 | $2.04 (0.49%) | $2.05 | $1.96 | 4,588 | $10.70 M |
| 10/09/2024 | $2.03 | $2.03 (0%) | $2.03 | $1.86 | 2,050 | $10.66 M |
| 10/08/2024 | $1.98 | $2.06 (4.04%) | $2.15 | $1.77 | 8,194 | $10.84 M |
| 10/07/2024 | $2.08 | $2.00 (-3.85%) | $2.17 | $1.92 | 6,675 | $10.48 M |