5 DAY PERFORMANCE
+1,141.18%
1 MONTH PERFORMANCE
+605.69%
3 MONTH PERFORMANCE
-94.93%
6 MONTH PERFORMANCE
-99.26%
YEAR-TO-DATE PERFORMANCE
-99.05%
1 YEAR PERFORMANCE
-99.47%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.30 | $0.17 (-42.37%) | $0.30 | $0.16 | 2.15 K | $254.79 K |
| 05/23/2025 | $0.35 | $0.30 (-14.57%) | $0.35 | $0.11 | 13.96 K | $448.13 K |
| 05/22/2025 | $0.11 | $0.37 (251.43%) | $0.37 | $0.11 | 1.35 K | $553.05 K |
| 05/21/2025 | $0.07 | $0.37 (433.24%) | $0.37 | $0.07 | 1.59 K | $553.05 K |
| 05/20/2025 | $0.15 | $0.35 (133%) | $0.35 | $0.15 | 3.60 K | $523.82 K |
| 05/19/2025 | $0.13 | $0.14 (4.12%) | $0.14 | $0.13 | 888 | $204.43 K |
| 05/16/2025 | $0.13 | $0.40 (205.27%) | $0.40 | $0.13 | 1.47 K | $599.36 K |
| 05/15/2025 | $0.40 | $0.27 (-33.33%) | $0.40 | $0.27 | 404 | $403.17 K |
| 05/14/2025 | $0.18 | $0.27 (53.71%) | $0.35 | $0.18 | 2.17 K | $403.17 K |
| 05/13/2025 | $0.18 | $0.18 (2.74%) | $0.20 | $0.18 | 3.10 K | $269.78 K |
| 05/12/2025 | $0.18 | $0.19 (8.51%) | $0.19 | $0.18 | 2.60 K | $284.62 K |
| 05/09/2025 | $0.26 | $0.24 (-5.88%) | $0.29 | $0.18 | 14.14 K | |
| 05/08/2025 | $0.35 | $0.25 (-28.54%) | $0.35 | $0.25 | 7.22 K | |
| 05/07/2025 | $0.25 | $0.37 (48.04%) | $0.47 | $0.25 | 16.54 K | |
| 05/06/2025 | $0.55 | $0.41 (-25.27%) | $0.89 | $0.39 | 29.43 K | $615.99 K |
| 05/05/2025 | $0.47 | $0.58 (23.43%) | $1.99 | $0.47 | 134.51 K | $869.43 K |
| 05/02/2025 | $2.30 | $2.11 (-8.26%) | $2.60 | $1.91 | 902.74 K | $3.16 M |
| 05/01/2025 | $2.20 | $2.32 (5.45%) | $2.58 | $2.20 | 247.20 K | $3.48 M |
| 04/30/2025 | $2.22 | $2.23 (0.45%) | $2.35 | $2.10 | 139.22 K | $3.34 M |
| 04/29/2025 | $2.01 | $2.15 (6.97%) | $2.30 | $2.00 | 94.68 K | $3.22 M |
| 04/28/2025 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.98 | 102.53 K | $3.04 M |
| 04/25/2025 | $2.01 | $2.19 (8.96%) | $2.23 | $1.86 | 122.20 K | $3.28 M |
| 04/24/2025 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.99 | 87.80 K | $3.03 M |
| 04/23/2025 | $2.25 | $2.02 (-10.22%) | $2.29 | $1.90 | 180.49 K | $3.03 M |
| 04/22/2025 | $2.00 | $2.13 (6.5%) | $2.15 | $1.80 | 711.20 K | $3.19 M |
| 04/21/2025 | $2.48 | $1.89 (-23.79%) | $2.60 | $1.83 | 342.82 K | $2.83 M |
| 04/17/2025 | $2.70 | $2.42 (-10.37%) | $2.76 | $2.25 | 2.12 M | $3.63 M |
| 04/16/2025 | $2.00 | $2.61 (30.5%) | $3.44 | $2.00 | 31.82 M | $3.91 M |
| 04/15/2025 | $1.92 | $1.80 (-6.25%) | $4.68 | $1.37 | 6.21 M | $2.70 M |
| 04/14/2025 | $26.04 | $28.00 (7.53%) | $30.38 | $23.52 | 65.79 K | $3.00 M |
| 04/11/2025 | $30.52 | $25.62 (-16.06%) | $31.08 | $23.52 | 41.28 K | $2.74 M |
| 04/10/2025 | $32.76 | $31.78 (-2.99%) | $34.86 | $29.96 | 14.47 K | $3.40 M |
| 04/09/2025 | $31.36 | $31.50 (0.45%) | $32.62 | $23.52 | 16.82 K | $3.37 M |
| 04/08/2025 | $29.68 | $29.40 (-0.94%) | $32.90 | $27.58 | 28.02 K | $3.15 M |
| 04/07/2025 | $33.32 | $29.68 (-10.92%) | $35.28 | $27.58 | 12.23 K | $3.18 M |
| 04/04/2025 | $34.02 | $32.90 (-3.29%) | $35.70 | $30.66 | 9.45 K | $3.52 M |
| 04/03/2025 | $29.68 | $34.72 (16.98%) | $36.40 | $29.68 | 14.64 K | $3.72 M |
| 04/02/2025 | $35.84 | $37.24 (3.91%) | $37.24 | $33.74 | 11.15 K | $3.99 M |
| 04/01/2025 | $33.88 | $36.40 (7.44%) | $36.54 | $33.32 | 14.09 K | $3.90 M |
| 03/31/2025 | $33.32 | $32.48 (-2.52%) | $34.02 | $31.36 | 11.64 K | $3.48 M |
| 03/28/2025 | $36.26 | $34.58 (-4.63%) | $36.26 | $34.30 | 8.17 K | $3.70 M |
| 03/27/2025 | $38.50 | $36.40 (-5.45%) | $38.50 | $35.28 | 14.76 K | $3.90 M |
| 03/26/2025 | $38.50 | $38.78 (0.73%) | $39.20 | $38.08 | 15.46 K | $4.15 M |
| 03/25/2025 | $40.46 | $39.62 (-2.08%) | $42.42 | $38.08 | 26.41 K | $4.24 M |
| 03/24/2025 | $39.20 | $41.58 (6.07%) | $42.56 | $39.20 | 26.36 K | $4.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
