-
5 DAY PERFORMANCE
+4.33% -
1 MONTH PERFORMANCE
-14.23% -
3 MONTH PERFORMANCE
-29.69% -
6 MONTH PERFORMANCE
-40.80% -
YEAR-TO-DATE PERFORMANCE
-50.76% -
1 YEAR PERFORMANCE
-88.39%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.13 | $0.13 (1.45%) | $0.14 | $0.13 | 98,403 | $11.17 M |
| 10/03/2024 | $0.13 | $0.13 (0.64%) | $0.13 | $0.12 | 64,400 | $10.57 M |
| 10/02/2024 | $0.12 | $0.13 (3.22%) | $0.13 | $0.12 | 45,800 | $10.50 M |
| 10/01/2024 | $0.13 | $0.12 (-4.23%) | $0.14 | $0.12 | 132,527 | $10.46 M |
| 09/30/2024 | $0.14 | $0.12 (-9.64%) | $0.14 | $0.12 | 223,100 | $10.47 M |
| 09/27/2024 | $0.13 | $0.13 (4.55%) | $0.14 | $0.13 | 43,047 | $11.20 M |
| 09/26/2024 | $0.13 | $0.13 (4.11%) | $0.14 | $0.13 | 47,805 | $11.28 M |
| 09/25/2024 | $0.14 | $0.13 (-8%) | $0.14 | $0.13 | 128,912 | $10.82 M |
| 09/24/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 42,625 | $11.76 M |
| 09/23/2024 | $0.14 | $0.14 (-1.77%) | $0.15 | $0.13 | 187,500 | $11.68 M |
| 09/20/2024 | $0.14 | $0.14 (2.92%) | $0.15 | $0.14 | 80,403 | $11.84 M |
| 09/19/2024 | $0.14 | $0.15 (4.43%) | $0.15 | $0.13 | 156,355 | $12.26 M |
| 09/18/2024 | $0.14 | $0.14 (-0.71%) | $0.14 | $0.13 | 145,400 | $11.68 M |
| 09/17/2024 | $0.15 | $0.14 (-4.83%) | $0.15 | $0.13 | 39,207 | $11.75 M |
| 09/16/2024 | $0.16 | $0.15 (-1.99%) | $0.16 | $0.13 | 62,573 | $12.84 M |
| 09/13/2024 | $0.14 | $0.14 (1.05%) | $0.16 | $0.13 | 84,220 | $12.09 M |
| 09/12/2024 | $0.14 | $0.14 (-1.18%) | $0.15 | $0.14 | 22,266 | $11.95 M |
| 09/11/2024 | $0.13 | $0.14 (6.09%) | $0.16 | $0.13 | 70,247 | $11.85 M |
| 09/10/2024 | $0.16 | $0.14 (-10.48%) | $0.16 | $0.13 | 14,314 | $11.84 M |
| 09/09/2024 | $0.15 | $0.15 (-0.16%) | $0.15 | $0.14 | 18,713 | $12.78 M |
| 09/06/2024 | $0.15 | $0.16 (3.04%) | $0.16 | $0.12 | 220,600 | $13.11 M |
| 09/05/2024 | $0.16 | $0.15 (-5.27%) | $0.16 | $0.15 | 50,518 | $12.73 M |
| 09/04/2024 | $0.17 | $0.16 (-7.08%) | $0.17 | $0.15 | 77,500 | $13.11 M |
| 09/03/2024 | $0.16 | $0.17 (2.48%) | $0.17 | $0.16 | 88,100 | $13.86 M |
| 08/30/2024 | $0.16 | $0.17 (1.91%) | $0.17 | $0.16 | 19,441 | $13.87 M |
| 08/29/2024 | $0.17 | $0.16 (-2.67%) | $0.17 | $0.16 | 50,700 | $13.49 M |
| 08/28/2024 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 44,000 | $13.86 M |
| 08/27/2024 | $0.17 | $0.17 (1.6%) | $0.18 | $0.17 | 36,839 | $14.51 M |
| 08/26/2024 | $0.16 | $0.17 (6.01%) | $0.19 | $0.16 | 549,020 | $14.37 M |
| 08/23/2024 | $0.16 | $0.16 (3.24%) | $0.17 | $0.16 | 55,200 | $13.63 M |
| 08/22/2024 | $0.16 | $0.16 (2.5%) | $0.17 | $0.15 | 146,100 | $13.43 M |
| 08/21/2024 | $0.17 | $0.16 (-3.5%) | $0.17 | $0.15 | 281,200 | $13.44 M |
| 08/20/2024 | $0.16 | $0.17 (7.13%) | $0.17 | $0.16 | 1.12 M | $14.14 M |
| 08/19/2024 | $0.16 | $0.15 (-5.82%) | $0.16 | $0.15 | 10,900 | $12.67 M |
| 08/16/2024 | $0.15 | $0.16 (4.53%) | $0.16 | $0.15 | 71,900 | $13.19 M |
| 08/15/2024 | $0.15 | $0.16 (3.44%) | $0.17 | $0.15 | 24,900 | $13.15 M |
| 08/14/2024 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 3,461 | $13.44 M |
| 08/13/2024 | $0.16 | $0.15 (-4.62%) | $0.16 | $0.15 | 22,100 | $12.82 M |
| 08/12/2024 | $0.16 | $0.16 (-1.13%) | $0.17 | $0.15 | 42,540 | $13.28 M |
| 08/09/2024 | $0.16 | $0.16 (-1.32%) | $0.16 | $0.15 | 7,800 | $13.23 M |
| 08/08/2024 | $0.15 | $0.15 (1.58%) | $0.16 | $0.14 | 7,311 | $12.95 M |
| 08/07/2024 | $0.14 | $0.15 (7.21%) | $0.16 | $0.14 | 44,100 | $12.62 M |
| 08/06/2024 | $0.14 | $0.15 (6.67%) | $0.17 | $0.14 | 30,648 | $12.63 M |
| 08/05/2024 | $0.16 | $0.14 (-10.94%) | $0.16 | $0.12 | 33,336 | $11.97 M |
| 08/02/2024 | $0.17 | $0.16 (-8.31%) | $0.17 | $0.15 | 51,300 | $13.07 M |
| 08/01/2024 | $0.17 | $0.17 (-2%) | $0.17 | $0.16 | 16,700 | $13.97 M |
| 07/31/2024 | $0.16 | $0.16 (2.37%) | $0.17 | $0.16 | 45,022 | $13.78 M |
| 07/30/2024 | $0.17 | $0.16 (-5.24%) | $0.17 | $0.16 | 28,011 | $13.53 M |
| 07/29/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 52,429 | $14.28 M |
| 07/26/2024 | $0.17 | $0.17 (2.95%) | $0.18 | $0.16 | 30,700 | $14.64 M |
| 07/25/2024 | $0.17 | $0.17 (5.06%) | $0.17 | $0.16 | 61,700 | $14.65 M |
| 07/24/2024 | $0.17 | $0.17 (1.92%) | $0.18 | $0.16 | 257,405 | $14.28 M |
| 07/23/2024 | $0.17 | $0.17 (1.96%) | $0.17 | $0.15 | 2.04 M | $14.45 M |
| 07/22/2024 | $0.17 | $0.17 (0.89%) | $0.17 | $0.17 | 40,546 | $14.27 M |
| 07/19/2024 | $0.17 | $0.17 (-3.19%) | $0.18 | $0.17 | 37,973 | $14.03 M |
| 07/18/2024 | $0.17 | $0.17 (0.41%) | $0.18 | $0.17 | 34,943 | $14.51 M |
| 07/17/2024 | $0.18 | $0.17 (-1.94%) | $0.18 | $0.17 | 48,916 | $14.41 M |
| 07/16/2024 | $0.18 | $0.17 (-4.98%) | $0.18 | $0.17 | 59,280 | $14.60 M |
| 07/15/2024 | $0.18 | $0.18 (1.61%) | $0.19 | $0.16 | 94,874 | $15.36 M |
| 07/12/2024 | $0.19 | $0.18 (-4.21%) | $0.19 | $0.18 | 19,217 | $15.29 M |
| 07/11/2024 | $0.18 | $0.18 (0.33%) | $0.19 | $0.18 | 47,398 | $15.26 M |
| 07/10/2024 | $0.18 | $0.18 (0.56%) | $0.19 | $0.18 | 43,182 | $15.20 M |
| 07/09/2024 | $0.19 | $0.18 (-3.95%) | $0.19 | $0.18 | 46,703 | $15.12 M |
| 07/08/2024 | $0.18 | $0.18 (1.56%) | $0.19 | $0.18 | 47,711 | $15.35 M |
| 07/05/2024 | $0.19 | $0.18 (-0.05%) | $0.19 | $0.18 | 52,685 | $15.53 M |