-
5 DAY PERFORMANCE
-12.06% -
1 MONTH PERFORMANCE
-42.59% -
3 MONTH PERFORMANCE
-51.56% -
6 MONTH PERFORMANCE
-60.88% -
YEAR-TO-DATE PERFORMANCE
-70.62% -
1 YEAR PERFORMANCE
-70.26%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.18 | $1.24 (5.08%) | $1.28 | $1.18 | 20,635 | $104.16 M |
| 11/20/2024 | $1.27 | $1.20 (-5.51%) | $1.31 | $1.17 | 27,380 | $100.80 M |
| 11/19/2024 | $1.24 | $1.28 (3.23%) | $1.37 | $1.24 | 20,422 | $107.52 M |
| 11/18/2024 | $1.39 | $1.29 (-7.19%) | $1.47 | $1.23 | 35,004 | $108.36 M |
| 11/15/2024 | $1.47 | $1.41 (-4.08%) | $1.60 | $1.36 | 38,935 | $118.43 M |
| 11/14/2024 | $1.81 | $1.58 (-12.71%) | $1.87 | $1.50 | 241,263 | $132.71 M |
| 11/13/2024 | $1.62 | $1.87 (15.43%) | $2.00 | $1.19 | 519,931 | $157.07 M |
| 11/12/2024 | $1.20 | $1.78 (48.33%) | $1.83 | $1.17 | 829,027 | $149.51 M |
| 11/11/2024 | $1.32 | $1.25 (-5.3%) | $1.38 | $1.20 | 70,545 | $105.00 M |
| 11/08/2024 | $1.33 | $1.40 (5.26%) | $1.45 | $1.32 | 264,731 | $117.60 M |
| 11/07/2024 | $1.20 | $1.34 (11.67%) | $1.37 | $1.14 | 346,927 | $112.56 M |
| 11/06/2024 | $1.18 | $1.19 (0.85%) | $1.23 | $1.16 | 63,061 | $99.96 M |
| 11/05/2024 | $1.15 | $1.23 (6.96%) | $1.25 | $1.08 | 182,641 | $103.32 M |
| 11/04/2024 | $1.13 | $1.20 (6.19%) | $1.22 | $1.05 | 329,905 | $100.80 M |
| 11/01/2024 | $1.41 | $1.13 (-19.86%) | $1.43 | $1.11 | 505,434 | $94.92 M |
| 10/31/2024 | $1.81 | $1.56 (-13.81%) | $1.84 | $1.40 | 470,600 | $131.04 M |
| 10/30/2024 | $3.50 | $2.05 (-41.43%) | $3.50 | $1.84 | 3.02 M | $172.19 M |
| 10/29/2024 | $2.24 | $2.16 (-3.57%) | $2.32 | $2.00 | 888,875 | $181.43 M |
| 10/28/2024 | $2.04 | $2.16 (5.88%) | $2.19 | $2.00 | 4,713 | $181.43 M |
| 10/25/2024 | $2.08 | $2.10 (0.96%) | $2.19 | $2.03 | 4,951 | $11.00 M |
| 10/24/2024 | $2.16 | $2.16 (0%) | $2.23 | $2.00 | 15,660 | $11.34 M |
| 10/23/2024 | $2.18 | $2.21 (1.38%) | $2.29 | $2.09 | 15,903 | $11.59 M |
| 10/22/2024 | $2.13 | $2.16 (1.41%) | $2.35 | $2.02 | 31,581 | $11.34 M |
| 10/21/2024 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.00 | 7,325 | $11.09 M |
| 10/18/2024 | $1.92 | $2.11 (9.9%) | $2.24 | $1.92 | 12,944 | $11.09 M |
| 10/17/2024 | $2.21 | $2.08 (-5.88%) | $2.23 | $1.98 | 8,188 | $10.92 M |
| 10/16/2024 | $2.00 | $2.16 (8%) | $2.22 | $2.00 | 14,832 | $11.34 M |
| 10/15/2024 | $2.00 | $2.00 (0%) | $2.02 | $1.92 | 1,663 | $10.50 M |
| 10/14/2024 | $1.97 | $2.00 (1.52%) | $2.04 | $1.91 | 11,800 | $10.50 M |
| 10/11/2024 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.93 | 1,950 | $10.33 M |
| 10/10/2024 | $2.03 | $2.04 (0.49%) | $2.05 | $1.96 | 4,588 | $10.70 M |
| 10/09/2024 | $2.03 | $2.03 (0%) | $2.03 | $1.86 | 2,050 | $10.66 M |
| 10/08/2024 | $1.98 | $2.06 (4.04%) | $2.15 | $1.77 | 8,194 | $10.84 M |
| 10/07/2024 | $2.08 | $2.00 (-3.85%) | $2.17 | $1.92 | 6,675 | $10.48 M |
| 10/04/2024 | $2.10 | $2.13 (1.43%) | $2.18 | $2.02 | 6,219 | $11.17 M |
| 10/03/2024 | $2.00 | $2.01 (0.5%) | $2.01 | $1.94 | 4,025 | $10.57 M |
| 10/02/2024 | $1.94 | $2.00 (3.09%) | $2.00 | $1.92 | 2,863 | $10.50 M |
| 10/01/2024 | $2.08 | $1.99 (-4.33%) | $2.18 | $1.94 | 8,282 | $10.46 M |
| 09/30/2024 | $2.21 | $1.99 (-9.95%) | $2.21 | $1.92 | 13,944 | $10.47 M |
| 09/27/2024 | $2.04 | $2.13 (4.41%) | $2.23 | $2.04 | 2,690 | $11.20 M |
| 09/26/2024 | $2.06 | $2.15 (4.37%) | $2.19 | $2.06 | 2,988 | $11.28 M |
| 09/25/2024 | $2.24 | $2.06 (-8.04%) | $2.24 | $2.06 | 8,057 | $10.82 M |
| 09/24/2024 | $2.24 | $2.24 (0%) | $2.25 | $2.12 | 2,664 | $11.76 M |
| 09/23/2024 | $2.26 | $2.22 (-1.77%) | $2.32 | $2.04 | 11,719 | $11.68 M |
| 09/20/2024 | $2.19 | $2.26 (3.2%) | $2.35 | $2.16 | 5,009 | $11.84 M |
| 09/19/2024 | $2.24 | $2.34 (4.46%) | $2.35 | $2.09 | 9,772 | $12.26 M |
| 09/18/2024 | $2.24 | $2.22 (-0.89%) | $2.24 | $2.08 | 9,088 | $11.68 M |
| 09/17/2024 | $2.35 | $2.24 (-4.68%) | $2.41 | $2.15 | 2,450 | $11.75 M |
| 09/16/2024 | $2.50 | $2.45 (-2%) | $2.50 | $2.12 | 3,910 | $12.84 M |
| 09/13/2024 | $2.28 | $2.30 (0.88%) | $2.49 | $2.09 | 5,263 | $12.09 M |
| 09/12/2024 | $2.30 | $2.28 (-0.87%) | $2.48 | $2.24 | 1,391 | $11.95 M |
| 09/11/2024 | $2.13 | $2.26 (6.1%) | $2.52 | $2.08 | 4,390 | $11.85 M |
| 09/10/2024 | $2.52 | $2.26 (-10.32%) | $2.52 | $2.13 | 894 | $11.84 M |
| 09/09/2024 | $2.44 | $2.44 (0%) | $2.48 | $2.32 | 1,169 | $12.78 M |
| 09/06/2024 | $2.42 | $2.50 (3.31%) | $2.50 | $1.97 | 13,788 | $13.11 M |
| 09/05/2024 | $2.56 | $2.43 (-5.08%) | $2.56 | $2.42 | 3,157 | $12.73 M |
| 09/04/2024 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.46 | 4,844 | $13.11 M |
| 09/03/2024 | $2.58 | $2.64 (2.33%) | $2.72 | $2.54 | 5,506 | $13.86 M |
| 08/30/2024 | $2.59 | $2.64 (1.93%) | $2.72 | $2.54 | 1,215 | $13.87 M |
| 08/29/2024 | $2.64 | $2.57 (-2.65%) | $2.72 | $2.54 | 3,169 | $13.49 M |
| 08/28/2024 | $2.72 | $2.64 (-2.94%) | $2.76 | $2.58 | 2,750 | $13.86 M |
| 08/27/2024 | $2.72 | $2.76 (1.47%) | $2.84 | $2.72 | 2,302 | $14.51 M |
| 08/26/2024 | $2.58 | $2.74 (6.2%) | $2.98 | $2.58 | 34,313 | $14.37 M |
| 08/23/2024 | $2.52 | $2.60 (3.17%) | $2.64 | $2.52 | 3,450 | $13.63 M |
| 08/22/2024 | $2.50 | $2.56 (2.4%) | $2.71 | $2.47 | 9,131 | $13.43 M |