5 DAY PERFORMANCE
+16.44%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-38.41%
6 MONTH PERFORMANCE
-77.43%
YEAR-TO-DATE PERFORMANCE
-83.96%
1 YEAR PERFORMANCE
-91.39%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.20 | $2.37 (7.73%) | $2.58 | $2.36 | 172,114 | |
| 04/30/2025 | $2.22 | $2.23 (0.45%) | $2.35 | $2.10 | 137,444 | $3.34 M |
| 04/29/2025 | $2.01 | $2.15 (6.97%) | $2.30 | $2.00 | 94,683 | $3.22 M |
| 04/28/2025 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.98 | 102,531 | $3.04 M |
| 04/25/2025 | $2.01 | $2.19 (8.96%) | $2.23 | $1.86 | 122,200 | $3.28 M |
| 04/24/2025 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.99 | 87,800 | $3.03 M |
| 04/23/2025 | $2.25 | $2.02 (-10.22%) | $2.29 | $1.90 | 180,486 | $3.03 M |
| 04/22/2025 | $2.00 | $2.13 (6.5%) | $2.15 | $1.80 | 711,200 | $3.19 M |
| 04/21/2025 | $2.48 | $1.89 (-23.79%) | $2.60 | $1.83 | 342,818 | $2.83 M |
| 04/17/2025 | $2.70 | $2.42 (-10.37%) | $2.76 | $2.25 | 2.12 M | $3.63 M |
| 04/16/2025 | $2.00 | $2.61 (30.5%) | $3.44 | $2.00 | 31.82 M | $3.91 M |
| 04/15/2025 | $1.92 | $1.80 (-6.25%) | $4.68 | $1.37 | 6.21 M | $2.70 M |
| 04/14/2025 | $1.86 | $2.00 (7.53%) | $2.17 | $1.68 | 921,058 | $3.00 M |
| 04/11/2025 | $2.18 | $1.83 (-16.06%) | $2.22 | $1.68 | 577,873 | $2.74 M |
| 04/10/2025 | $2.34 | $2.27 (-2.99%) | $2.49 | $2.14 | 202,508 | $3.40 M |
| 04/09/2025 | $2.24 | $2.25 (0.45%) | $2.33 | $1.68 | 235,539 | $3.37 M |
| 04/08/2025 | $2.12 | $2.10 (-0.94%) | $2.35 | $1.97 | 392,300 | $3.15 M |
| 04/07/2025 | $2.38 | $2.12 (-10.92%) | $2.52 | $1.97 | 171,221 | $3.18 M |
| 04/04/2025 | $2.43 | $2.35 (-3.29%) | $2.55 | $2.19 | 132,347 | $3.52 M |
| 04/03/2025 | $2.12 | $2.48 (16.98%) | $2.60 | $2.12 | 205,000 | $3.72 M |
| 04/02/2025 | $2.56 | $2.66 (3.91%) | $2.66 | $2.41 | 156,100 | $3.99 M |
| 04/01/2025 | $2.42 | $2.60 (7.44%) | $2.61 | $2.38 | 197,215 | $3.90 M |
| 03/31/2025 | $2.38 | $2.32 (-2.52%) | $2.43 | $2.24 | 163,020 | $3.48 M |
| 03/28/2025 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.45 | 114,378 | $3.70 M |
| 03/27/2025 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.52 | 206,695 | $3.90 M |
| 03/26/2025 | $2.75 | $2.77 (0.73%) | $2.80 | $2.72 | 216,500 | $4.15 M |
| 03/25/2025 | $2.89 | $2.83 (-2.08%) | $3.03 | $2.72 | 369,800 | $4.24 M |
| 03/24/2025 | $2.80 | $2.97 (6.07%) | $3.04 | $2.80 | 369,000 | $4.45 M |
| 03/21/2025 | $3.01 | $2.88 (-4.32%) | $3.06 | $2.84 | 537,200 | $4.32 M |
| 03/20/2025 | $3.49 | $3.03 (-13.18%) | $3.56 | $2.80 | 749,310 | $4.54 M |
| 03/19/2025 | $3.01 | $3.64 (20.93%) | $3.78 | $2.85 | 1.41 M | $5.46 M |
| 03/18/2025 | $2.94 | $3.46 (17.69%) | $4.42 | $2.71 | 29.31 M | $5.19 M |
| 03/17/2025 | $3.73 | $2.84 (-23.86%) | $3.73 | $2.83 | 1.72 M | $4.26 M |
| 03/14/2025 | $0.26 | $0.27 (4.02%) | $0.32 | $0.24 | 1.88 M | $399,721 |
| 03/13/2025 | $0.26 | $0.26 (-1.29%) | $0.28 | $0.26 | 489,500 | $390,279 |
| 03/12/2025 | $0.26 | $0.29 (9.3%) | $0.31 | $0.26 | 750,900 | $429,996 |
| 03/11/2025 | $0.31 | $0.34 (8.45%) | $0.34 | $0.30 | 954,116 | $503,885 |
| 03/10/2025 | $0.32 | $0.31 (-2.19%) | $0.34 | $0.30 | 1.78 M | $469,114 |
| 03/07/2025 | $0.36 | $0.39 (9.7%) | $0.42 | $0.35 | 9.48 M | $584,519 |
| 03/06/2025 | $0.34 | $0.37 (6.41%) | $0.37 | $0.26 | 2.97 M | $547,050 |
| 03/05/2025 | $0.53 | $0.35 (-34.38%) | $0.54 | $0.35 | 2.70 M | $521,721 |
| 03/04/2025 | $0.86 | $0.49 (-42.83%) | $0.86 | $0.45 | 880,404 | $736,944 |
| 03/03/2025 | $1.40 | $0.89 (-36.43%) | $1.42 | $0.89 | 612,506 | $1.33 M |
| 02/28/2025 | $1.64 | $1.41 (-14.02%) | $1.64 | $1.35 | 2.42 M | $2.11 M |
| 02/27/2025 | $1.97 | $1.76 (-10.66%) | $1.98 | $1.70 | 935,600 | $2.64 M |
| 02/26/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.92 | 692,400 | $3.07 M |
| 02/25/2025 | $1.97 | $2.05 (4.06%) | $2.06 | $1.90 | 728,200 | $3.07 M |
| 02/24/2025 | $2.09 | $2.00 (-4.31%) | $2.10 | $1.92 | 836,200 | $3.00 M |
| 02/21/2025 | $1.96 | $2.08 (6.12%) | $2.11 | $1.96 | 761,100 | $3.12 M |
| 02/20/2025 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.00 | 1.21 M | $3.12 M |
| 02/19/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.04 | 1.79 M | $3.18 M |
| 02/18/2025 | $2.40 | $2.22 (-7.5%) | $2.50 | $2.17 | 5.99 M | $3.33 M |
| 02/14/2025 | $2.32 | $2.40 (3.45%) | $2.54 | $2.27 | 2.17 M | $3.60 M |
| 02/13/2025 | $2.33 | $2.29 (-1.72%) | $2.48 | $1.90 | 1.57 M | $3.43 M |
| 02/12/2025 | $2.46 | $2.40 (-2.44%) | $2.51 | $2.30 | 1.36 M | $3.60 M |
| 02/11/2025 | $2.52 | $2.43 (-3.57%) | $2.54 | $2.30 | 3.86 M | $3.64 M |
| 02/10/2025 | $4.22 | $2.69 (-36.26%) | $4.50 | $2.65 | 55.15 M | $4.03 M |
| 02/07/2025 | $3.70 | $3.33 (-10%) | $3.70 | $3.31 | 6.15 M | $4.99 M |
| 02/06/2025 | $3.61 | $3.50 (-3.05%) | $3.77 | $3.31 | 383,300 | $5.25 M |
| 02/05/2025 | $3.91 | $3.72 (-4.86%) | $3.91 | $3.58 | 270,900 | $5.58 M |
| 02/04/2025 | $3.93 | $3.88 (-1.27%) | $4.00 | $3.56 | 38,146 | $5.82 M |
| 02/03/2025 | $4.18 | $3.91 (-6.46%) | $4.18 | $3.80 | 26,478 | $5.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
