5 DAY PERFORMANCE
+3.56%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-5.33%
YEAR-TO-DATE PERFORMANCE
-2.46%
1 YEAR PERFORMANCE
+17.90%
S&T Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $37.35 | $37.30 (-0.13%) | $37.47 | $37.01 | 117.43 K | $1.44 B |
| 06/24/2025 | $37.45 | $37.34 (-0.29%) | $38.10 | $37.29 | 155.80 K | $1.44 B |
| 06/23/2025 | $36.03 | $37.16 (3.14%) | $37.16 | $35.97 | 151.84 K | $1.43 B |
| 06/20/2025 | $36.26 | $36.00 (-0.72%) | $36.59 | $35.99 | 326.30 K | $1.39 B |
| 06/18/2025 | $35.54 | $35.94 (1.13%) | $36.27 | $35.36 | 117.40 K | $1.39 B |
| 06/17/2025 | $35.79 | $35.76 (-0.08%) | $36.18 | $35.40 | 104.90 K | $1.38 B |
| 06/16/2025 | $36.89 | $36.00 (-2.41%) | $37.20 | $35.96 | 111.40 K | $1.39 B |
| 06/13/2025 | $36.74 | $36.46 (-0.76%) | $37.25 | $36.35 | 172.21 K | $1.41 B |
| 06/12/2025 | $37.36 | $37.29 (-0.19%) | $37.60 | $36.77 | 115.80 K | $1.44 B |
| 06/11/2025 | $37.82 | $37.48 (-0.9%) | $38.04 | $37.35 | 143.10 K | $1.45 B |
| 06/10/2025 | $37.49 | $37.87 (1.01%) | $38.07 | $37.39 | 110.30 K | $1.46 B |
| 06/09/2025 | $37.30 | $37.37 (0.19%) | $37.67 | $37.04 | 117.81 K | $1.44 B |
| 06/06/2025 | $36.92 | $37.17 (0.68%) | $37.18 | $36.64 | 155.80 K | $1.43 B |
| 06/05/2025 | $36.45 | $36.32 (-0.36%) | $36.45 | $36.05 | 132.30 K | $1.40 B |
| 06/04/2025 | $36.82 | $36.37 (-1.22%) | $37.07 | $36.19 | 101.50 K | $1.40 B |
| 06/03/2025 | $36.14 | $36.85 (1.96%) | $36.96 | $35.96 | 100.40 K | $1.42 B |
| 06/02/2025 | $36.65 | $36.31 (-0.93%) | $36.65 | $35.82 | 134.30 K | $1.40 B |
| 05/30/2025 | $36.75 | $36.66 (-0.24%) | $36.90 | $36.45 | 196.31 K | $1.42 B |
| 05/29/2025 | $36.69 | $36.99 (0.82%) | $37.25 | $36.41 | 134.80 K | $1.43 B |
| 05/28/2025 | $37.07 | $36.57 (-1.35%) | $37.47 | $36.50 | 167.60 K | $1.41 B |
| 05/27/2025 | $36.86 | $37.20 (0.92%) | $37.24 | $36.46 | 96.65 K | $1.44 B |
| 05/23/2025 | $36.01 | $36.49 (1.33%) | $36.55 | $35.95 | 118.60 K | $1.41 B |
| 05/22/2025 | $36.85 | $36.62 (-0.62%) | $37.11 | $36.03 | 94.01 K | $1.41 B |
| 05/21/2025 | $37.81 | $37.03 (-2.06%) | $38.12 | $36.12 | 135.35 K | $1.43 B |
| 05/20/2025 | $38.33 | $38.19 (-0.37%) | $38.64 | $38.03 | 87.93 K | $1.47 B |
| 05/19/2025 | $38.01 | $38.28 (0.71%) | $38.36 | $37.80 | 131.40 K | $1.48 B |
| 05/16/2025 | $38.56 | $38.40 (-0.41%) | $38.88 | $38.12 | 127.54 K | $1.48 B |
| 05/15/2025 | $38.26 | $38.56 (0.78%) | $38.71 | $37.63 | 128.41 K | $1.49 B |
| 05/14/2025 | $38.52 | $38.39 (-0.34%) | $38.84 | $36.90 | 163.72 K | $1.48 B |
| 05/13/2025 | $38.83 | $38.76 (-0.18%) | $39.12 | $37.70 | 166.30 K | $1.50 B |
| 05/12/2025 | $39.08 | $38.74 (-0.87%) | $39.69 | $38.59 | 163.20 K | $1.50 B |
| 05/09/2025 | $37.90 | $37.60 (-0.79%) | $38.03 | $37.48 | 78.04 K | $1.45 B |
| 05/08/2025 | $37.34 | $37.88 (1.45%) | $38.32 | $37.31 | 126.52 K | $1.46 B |
| 05/07/2025 | $37.67 | $37.11 (-1.49%) | $37.70 | $36.84 | 142.70 K | $1.43 B |
| 05/06/2025 | $36.52 | $37.22 (1.92%) | $37.49 | $36.13 | 141.90 K | $1.44 B |
| 05/05/2025 | $36.85 | $37.31 (1.25%) | $37.71 | $36.53 | 112.72 K | $1.44 B |
| 05/02/2025 | $36.85 | $37.41 (1.52%) | $37.67 | $36.40 | 141.60 K | $1.44 B |
| 05/01/2025 | $36.66 | $36.62 (-0.11%) | $37.29 | $36.24 | 117.51 K | $1.41 B |
| 04/30/2025 | $36.63 | $36.44 (-0.52%) | $36.94 | $36.02 | 143.30 K | $1.41 B |
| 04/29/2025 | $36.74 | $37.17 (1.17%) | $37.32 | $36.33 | 184.20 K | $1.43 B |
| 04/28/2025 | $36.22 | $36.88 (1.82%) | $37.02 | $36.17 | 177.44 K | $1.42 B |
| 04/25/2025 | $35.97 | $36.03 (0.17%) | $36.44 | $35.50 | 143.90 K | $1.39 B |
| 04/24/2025 | $35.70 | $36.47 (2.16%) | $37.05 | $35.61 | 199.20 K | $1.41 B |
| 04/23/2025 | $36.37 | $36.19 (-0.49%) | $37.17 | $35.87 | 175.32 K | $1.40 B |
| 04/22/2025 | $34.84 | $35.74 (2.58%) | $35.89 | $34.38 | 122.30 K | $1.38 B |
| 04/21/2025 | $34.47 | $34.46 (-0.03%) | $34.56 | $34.07 | 143.63 K | $1.33 B |
| 04/17/2025 | $34.33 | $34.70 (1.08%) | $34.93 | $34.08 | 178.04 K | $1.34 B |
| 04/16/2025 | $34.06 | $34.36 (0.88%) | $34.37 | $33.79 | 231.44 K | $1.33 B |
| 04/15/2025 | $33.32 | $33.98 (1.98%) | $34.32 | $33.32 | 124.13 K | $1.31 B |
| 04/14/2025 | $33.49 | $33.31 (-0.54%) | $33.91 | $32.45 | 185.00 K | $1.29 B |
| 04/11/2025 | $32.70 | $32.89 (0.58%) | $33.26 | $32.28 | 180.60 K | $1.27 B |
| 04/10/2025 | $34.75 | $33.14 (-4.63%) | $34.80 | $32.43 | 249.40 K | $1.28 B |
| 04/09/2025 | $33.24 | $35.55 (6.95%) | $36.32 | $30.84 | 357.03 K | $1.37 B |
| 04/08/2025 | $34.67 | $33.69 (-2.83%) | $34.92 | $33.22 | 185.80 K | $1.30 B |
| 04/07/2025 | $32.77 | $33.54 (2.35%) | $35.31 | $32.36 | 233.60 K | $1.29 B |
| 04/04/2025 | $33.41 | $33.79 (1.14%) | $34.03 | $32.62 | 235.72 K | $1.30 B |
| 04/03/2025 | $35.69 | $34.78 (-2.55%) | $35.85 | $34.68 | 214.04 K | $1.34 B |
| 04/02/2025 | $36.74 | $37.33 (1.61%) | $37.37 | $36.62 | 148.45 K | $1.44 B |
| 04/01/2025 | $36.74 | $37.15 (1.12%) | $37.30 | $36.41 | 144.10 K | $1.43 B |
| 03/31/2025 | $36.86 | $37.05 (0.52%) | $37.28 | $35.87 | 187.60 K | $1.43 B |
| 03/28/2025 | $37.70 | $37.17 (-1.41%) | $37.82 | $36.88 | 107.33 K | $1.43 B |
| 03/27/2025 | $37.69 | $37.80 (0.29%) | $37.99 | $37.48 | 107.60 K | $1.46 B |
| 03/26/2025 | $37.77 | $37.64 (-0.34%) | $38.21 | $37.40 | 123.40 K | $1.45 B |
| 03/25/2025 | $38.10 | $37.57 (-1.39%) | $38.16 | $37.50 | 124.04 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
