5 DAY PERFORMANCE
-4.51%
STAK Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $3.75 | $3.57 (-4.8%) | $3.93 | $3.57 | 37,092 | $40.16 M |
| 03/14/2025 | $3.89 | $3.75 (-3.6%) | $4.10 | $3.75 | 13,297 | $42.19 M |
| 03/13/2025 | $3.97 | $3.77 (-5.04%) | $4.15 | $3.75 | 14,033 | $42.41 M |
| 03/12/2025 | $3.99 | $3.75 (-6.02%) | $3.99 | $3.75 | 18,000 | $42.19 M |
| 03/11/2025 | $3.98 | $3.68 (-7.54%) | $4.18 | $3.68 | 231,604 | $41.40 M |
| 03/10/2025 | $4.05 | $3.98 (-1.73%) | $4.24 | $3.93 | 37,378 | $44.78 M |
| 03/07/2025 | $4.00 | $4.15 (3.75%) | $4.39 | $3.95 | 167,200 | $46.69 M |
| 03/06/2025 | $3.70 | $3.86 (4.32%) | $3.88 | $3.50 | 34,667 | $43.43 M |
| 03/05/2025 | $3.67 | $3.54 (-3.54%) | $3.95 | $3.54 | 48,305 | $39.83 M |
| 03/04/2025 | $3.90 | $3.70 (-5.13%) | $3.95 | $3.62 | 109,800 | $41.63 M |
| 03/03/2025 | $3.88 | $3.98 (2.58%) | $4.09 | $3.80 | 15,300 | $44.78 M |
| 02/28/2025 | $3.60 | $3.97 (10.28%) | $4.02 | $2.78 | 174,200 | $44.66 M |
| 02/27/2025 | $3.80 | $3.63 (-4.47%) | $3.85 | $3.51 | 141,000 | $40.84 M |
| 02/26/2025 | $3.62 | $3.73 (3.04%) | $4.53 | $3.53 | 1.60 M | $41.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
