Staffing 360 Solutions, Inc. (STAF) Charts

$1.62

south_east
-$0.51 (-23.82%)
Day's range
$1.52
Day's range
$1.81

5 DAY PERFORMANCE

-0.31%

1 MONTH PERFORMANCE

-37.40%

3 MONTH PERFORMANCE

-25.58%

6 MONTH PERFORMANCE

-16.75%

YEAR-TO-DATE PERFORMANCE

-26.26%

1 YEAR PERFORMANCE

-51.21%

Staffing 360 Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/04/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
03/03/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/28/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/27/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/26/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/25/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/24/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/21/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/20/2025 $1.62 $1.62 (0%) $1.62 $1.62 0
02/19/2025 $1.62 $1.62 (0%) $1.62 $1.62 0
02/18/2025 $1.62 $1.62 (0%) $1.62 $1.62 0 $1.43 M
02/14/2025 $1.62 $1.62 (0%) $1.62 $1.62 0
02/13/2025 $1.62 $1.62 (0%) $1.62 $1.62 0
02/12/2025 $1.66 $1.62 (-2.41%) $1.85 $1.52 233,100 $1.43 M
02/11/2025 $2.15 $2.12 (-1.4%) $2.15 $2.10 31,400 $1.88 M
02/10/2025 $2.41 $2.17 (-9.96%) $2.45 $2.12 123,818 $1.92 M
02/07/2025 $3.05 $2.58 (-15.41%) $3.06 $2.58 107,203 $2.28 M
02/06/2025 $3.19 $3.18 (-0.31%) $3.19 $3.04 27,200 $2.81 M
02/05/2025 $3.32 $3.25 (-2.11%) $3.39 $3.16 32,019 $2.87 M
02/04/2025 $3.19 $3.33 (4.39%) $3.33 $3.19 24,400 $2.95 M
02/03/2025 $3.33 $3.26 (-2.1%) $3.43 $2.98 112,443 $2.88 M
01/31/2025 $3.39 $3.18 (-6.19%) $3.41 $3.16 58,409 $2.81 M
01/30/2025 $3.26 $3.35 (2.76%) $3.40 $3.26 24,308 $2.96 M
01/29/2025 $3.30 $3.26 (-1.21%) $3.30 $3.19 31,600 $2.88 M
01/28/2025 $3.38 $3.30 (-2.37%) $3.48 $3.25 42,500 $2.92 M
01/27/2025 $3.79 $3.38 (-10.82%) $3.79 $3.29 122,800 $2.99 M
01/24/2025 $3.73 $3.64 (-2.41%) $3.85 $3.60 155,901 $3.22 M
01/23/2025 $3.60 $3.57 (-0.83%) $3.67 $3.51 92,802 $3.16 M
01/22/2025 $3.71 $3.64 (-1.89%) $3.71 $3.52 85,844 $3.22 M
01/21/2025 $3.48 $3.70 (6.32%) $3.76 $3.38 349,800 $3.27 M
01/17/2025 $2.86 $3.37 (17.83%) $3.37 $2.86 210,608 $2.98 M
01/16/2025 $3.16 $3.02 (-4.43%) $3.19 $2.97 117,640 $2.67 M
01/15/2025 $2.65 $3.28 (23.77%) $3.38 $2.65 696,321 $2.90 M
01/14/2025 $3.69 $2.79 (-24.39%) $3.73 $2.71 17.60 M $2.47 M
01/13/2025 $2.33 $2.28 (-2.15%) $2.33 $2.16 2.19 M $2.02 M
01/10/2025 $2.43 $2.29 (-5.76%) $2.43 $2.21 59,913 $2.03 M
01/08/2025 $2.58 $2.38 (-7.75%) $2.65 $2.36 97,034 $2.11 M
01/07/2025 $2.44 $2.59 (6.15%) $2.60 $2.41 48,600 $2.29 M
01/06/2025 $2.46 $2.44 (-0.81%) $2.55 $2.28 98,554 $2.16 M
01/03/2025 $2.31 $2.43 (5.19%) $2.45 $2.27 50,730 $2.15 M
01/02/2025 $2.20 $2.30 (4.55%) $2.34 $2.18 51,430 $2.03 M
12/31/2024 $2.19 $2.19 (0%) $2.25 $2.04 58,845 $1.94 M
12/30/2024 $2.10 $2.25 (7.14%) $2.25 $2.05 43,771 $1.99 M
12/27/2024 $2.19 $2.15 (-1.83%) $2.22 $2.13 17,946 $1.90 M
12/26/2024 $2.06 $2.13 (3.4%) $2.16 $2.05 15,096 $1.88 M
12/24/2024 $2.12 $2.06 (-2.83%) $2.16 $2.01 12,714 $1.82 M
12/23/2024 $2.08 $2.07 (-0.48%) $2.14 $2.06 8,400 $1.83 M
12/20/2024 $2.09 $2.07 (-0.96%) $2.16 $2.00 26,337 $1.83 M
12/19/2024 $2.25 $2.16 (-4%) $2.25 $2.13 26,294 $1.91 M
12/18/2024 $2.30 $2.28 (-0.87%) $2.30 $2.17 23,780 $2.02 M
12/17/2024 $2.30 $2.26 (-1.74%) $2.36 $2.20 18,700 $2.00 M
12/16/2024 $2.34 $2.26 (-3.42%) $2.38 $2.25 63,150 $2.00 M
12/13/2024 $2.39 $2.34 (-2.09%) $2.39 $2.17 22,430 $2.07 M
12/12/2024 $2.08 $2.39 (14.9%) $2.41 $2.08 102,423 $2.11 M
12/11/2024 $2.20 $2.07 (-5.91%) $2.30 $2.07 42,049 $1.83 M
12/10/2024 $2.29 $2.16 (-5.68%) $2.41 $2.13 99,604 $1.91 M
12/09/2024 $2.19 $2.23 (1.83%) $2.30 $2.19 47,805 $1.97 M