5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-50.31%
6 MONTH PERFORMANCE
-4.71%
YEAR-TO-DATE PERFORMANCE
-26.03%
1 YEAR PERFORMANCE
-44.33%
Staffing 360 Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/17/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/14/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/13/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/12/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/11/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/10/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/07/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/06/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/05/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/04/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 03/03/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/28/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/27/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/26/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/25/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/24/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/21/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/20/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/19/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/18/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/14/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/13/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 M |
| 02/12/2025 | $1.66 | $1.62 (-2.41%) | $1.85 | $1.52 | 233,100 | $1.43 M |
| 02/11/2025 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.10 | 31,400 | $1.88 M |
| 02/10/2025 | $2.41 | $2.17 (-9.96%) | $2.45 | $2.12 | 123,818 | $1.92 M |
| 02/07/2025 | $3.05 | $2.58 (-15.41%) | $3.06 | $2.58 | 107,203 | $2.28 M |
| 02/06/2025 | $3.19 | $3.18 (-0.31%) | $3.19 | $3.04 | 27,200 | $2.81 M |
| 02/05/2025 | $3.32 | $3.25 (-2.11%) | $3.39 | $3.16 | 32,019 | $2.87 M |
| 02/04/2025 | $3.19 | $3.33 (4.39%) | $3.33 | $3.19 | 24,400 | $2.95 M |
| 02/03/2025 | $3.33 | $3.26 (-2.1%) | $3.43 | $2.98 | 112,443 | $2.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
