5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $5,023 |
02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 58,661 | $5,023 |
02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 91,000 | $5,023 |
02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $5,023 |
02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,110 | $5,023 |
02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,500 | $5,023 |
02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,761 | $5,023 |
02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $5,023 |
01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,951 | $5,023 |
01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 190 | $5,023 |
01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 46,385 | $5,023 |
01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 647 | $50 |
01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,850 | $5,023 |
01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629 | $5,023 |
01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $5,023 |
01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $5,023 |
01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $5,023 |
01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,361 | $5,023 |
01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,630 | $5,023 |
01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,630 | $5,023 |
12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,261 | $5,023 |
12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200,155 | $5,023 |
12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,142 | $5,023 |
12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 486,094 | $5,023 |
12/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,478 | $5,023 |
12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,704 | $5,023 |
12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,624 | $5,023 |
12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,549 | $5,023 |
12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,552 | $5,023 |
12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,140 | $5,023 |
12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,551 | $5,023 |
12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,682 | $5,023 |
12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,794 | $5,023 |
12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,417 | $5,023 |
12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,500 | $5,023 |
12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,647 | |
12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,104 | |
12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,576 | $5,023 |
12/02/2024 | $0.00 | $0.00 (0%) | $0.13 | $0.00 | 2,147 | $5,023 |
11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | |
11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,840 | |
11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,271 | $5,023 |
11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5,023 |
11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 91,630 | $5,023 |