Statera Biopharma, Inc. (STAB) Charts

NASDAQ Currency in USD Disclaimer

$0.00

south_east -$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Statera Biopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,704 $5,023
12/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,624 $5,023
12/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,549 $5,023
12/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 12,552 $5,023
12/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 8,140 $5,023
12/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,551 $5,023
12/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 11,682 $5,023
12/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 72,794 $5,023
12/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,417 $5,023
12/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,500 $5,023
12/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,647
12/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,104
12/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 17,576 $5,023
12/02/2024 $0.00 $0.00   (0%) $0.13 $0.00 2,147 $5,023
11/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 140
11/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 18,840
11/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,271 $5,023
11/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $5,023
11/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 91,630 $5,023
11/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 21,579
11/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 823 $5,023
11/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 40,365 $5,023
11/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $5,023
11/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 541 $5,023
11/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 54,822 $5,023
11/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,920 $5,023
11/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 11,643 $5,023
11/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,410 $5,023
11/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 22,605 $5,023
11/07/2024 $0.00 $0.00   (-66.67%) $0.00 $0.00 126,467 $5,023
11/06/2024 $0.00 $0.00   (200%) $0.00 $0.00 8,178 $15,070
11/05/2024 $0.00 $0.00   (-66.67%) $0.00 $0.00 30,517 $5,023
11/04/2024 $0.00 $0.00   (100%) $0.00 $0.00 1,850 $10,047
11/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 130 $15,070
10/31/2024 $0.00 $0.00   (200%) $0.00 $0.00 1,300 $15,070
10/30/2024 $0.00 $0.00   (100%) $0.00 $0.00 35,027 $10,047
10/29/2024 $0.00 $0.00   (50%) $0.00 $0.00 2,279 $15,070
10/28/2024 $0.00 $0.00   (100%) $0.00 $0.00 84,964 $10,047
10/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,234 $10,047
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 10,590 $5,023
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 227 $10,047
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $10,047
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $10,047
10/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 227 $10,047
10/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 546 $10,047
10/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,184 $5,023
10/15/2024 $0.00 $0.00   (100%) $0.00 $0.00 3,947 $10,047
10/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $10,047
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $10,047
10/10/2024 $0.00 $0.00   (100%) $0.00 $0.00 325 $10,047
10/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 375 $10,047
10/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $10,047
10/07/2024 $0.00 $0.00   (100%) $0.00 $0.00 1,101 $10,047
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $5,023
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,049 $5,023
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 200 $10,047
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,200 $5,023
09/30/2024 $0.00 $0.00   (100%) $0.03 $0.00 2,592 $10,047
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $10,047
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 69,877 $10,047
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $5,023
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $5,023
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 64,100 $5,023