-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.00 | $0.00 (100%) | $0.03 | $0.00 | 2,592 | $10,047 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,047 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,877 | $10,047 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5,023 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 64,100 | $5,023 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,052 | $5,023 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,625 | $5,023 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,727 | $5,023 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 610 | |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $30,140 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,122 | $30,140 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 358 | $30,140 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30,140 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $30,140 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $30,140 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 729 | |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,670 | $30,140 |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,596 | $30,140 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355 | $30,140 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,546 | $30,140 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $50 |
| 08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30,140 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $30,140 |
| 08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 431 | $30,140 |
| 08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $30,140 |
| 07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,920 | $30,140 |
| 07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 07/29/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 120,770 | $30,140 |
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 131 | $30,140 |
| 07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,650 | $30,140 |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
| 07/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $30,140 |
| 07/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,304 | $30,140 |
| 07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,693 | $30,140 |
| 07/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,907 | $30,140 |
| 07/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $30,140 |
| 07/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,458 | $30,140 |
| 07/10/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 24,413 | $30,140 |
| 07/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $30,140 |
| 07/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,157 | $30,140 |
| 07/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 07/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |