5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,704 | $5,023 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,624 | $5,023 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,549 | $5,023 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,552 | $5,023 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,140 | $5,023 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,551 | $5,023 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,682 | $5,023 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,794 | $5,023 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,417 | $5,023 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,500 | $5,023 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,647 | |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,104 | |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,576 | $5,023 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.13 | $0.00 | 2,147 | $5,023 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,840 | |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,271 | $5,023 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5,023 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 91,630 | $5,023 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,579 | |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 823 | $5,023 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,365 | $5,023 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 541 | $5,023 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 54,822 | $5,023 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,920 | $5,023 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,643 | $5,023 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,410 | $5,023 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,605 | $5,023 |
| 11/07/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 126,467 | $5,023 |
| 11/06/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 8,178 | $15,070 |
| 11/05/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 30,517 | $5,023 |
| 11/04/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,850 | $10,047 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $15,070 |
| 10/31/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 1,300 | $15,070 |
| 10/30/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 35,027 | $10,047 |
| 10/29/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2,279 | $15,070 |
| 10/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 84,964 | $10,047 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,234 | $10,047 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,590 | $5,023 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 227 | $10,047 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,047 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $10,047 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 227 | $10,047 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 546 | $10,047 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,184 | $5,023 |
| 10/15/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3,947 | $10,047 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $10,047 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,047 |
| 10/10/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 325 | $10,047 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $10,047 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $10,047 |
| 10/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,101 | $10,047 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,049 | $5,023 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $10,047 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $5,023 |
| 09/30/2024 | $0.00 | $0.00 (100%) | $0.03 | $0.00 | 2,592 | $10,047 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,047 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,877 | $10,047 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5,023 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 64,100 | $5,023 |