Statera Biopharma, Inc. (STAB) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Statera Biopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $5,023
02/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 22,470 $5,023
02/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 58,661 $5,023
02/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 91,000 $5,023
02/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,100 $5,023
02/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,023
02/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 444 $5,023
02/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,100 $5,023
02/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,100 $5,023
02/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,110 $5,023
02/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,023
02/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,023
02/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 75,500 $5,023
02/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 75,761 $5,023
02/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 244 $5,023
01/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,951 $5,023
01/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 190 $5,023
01/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 46,385 $5,023
01/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
01/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 647 $50
01/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,023
01/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
01/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
01/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
01/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,850 $5,023
01/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 629 $5,023
01/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 444 $5,023
01/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5,023
01/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 2,000 $5,023
01/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 411 $5,023
01/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 2,000 $5,023
01/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 2,000 $5,023
01/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 2,500 $5,023
01/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 4,361 $5,023
01/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,630 $5,023
01/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 3,630 $5,023
12/31/2024 $0.00 $0.00 (0%) $0.00 $0.00 20,261 $5,023
12/30/2024 $0.00 $0.00 (0%) $0.00 $0.00 200,155 $5,023
12/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 18,142 $5,023
12/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 486,094 $5,023
12/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
12/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 100 $5,023
12/23/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,478 $5,023
12/20/2024 $0.00 $0.00 (0%) $0.00 $0.00 6,704 $5,023
12/19/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,624 $5,023
12/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,549 $5,023
12/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 12,552 $5,023
12/16/2024 $0.00 $0.00 (0%) $0.00 $0.00 8,140 $5,023
12/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 7,551 $5,023
12/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 11,682 $5,023
12/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 72,794 $5,023
12/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 7,417 $5,023
12/09/2024 $0.00 $0.00 (0%) $0.00 $0.00 4,500 $5,023
12/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,647
12/05/2024 $0.00 $0.00 (0%) $0.00 $0.00 2,104
12/03/2024 $0.00 $0.00 (0%) $0.00 $0.00 17,576 $5,023
12/02/2024 $0.00 $0.00 (0%) $0.13 $0.00 2,147 $5,023
11/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 140
11/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 18,840
11/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 2,271 $5,023
11/25/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,000 $5,023
11/22/2024 $0.00 $0.00 (0%) $0.00 $0.00 91,630 $5,023