5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $5,023 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $5,023 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,000 | $5,023 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,464 | $5,023 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $5,023 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,012 | $5,023 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,115 | $5,023 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $5,023 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 601 | $5,023 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 673 | $5,023 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $5,023 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,000 | $5,023 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,000 | $5,023 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,600 | $5,023 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,720 | $5,023 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,770 | $5,023 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $5,023 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,250 | $5,023 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,650 | $5,023 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355 | $5,023 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,658 | $5,023 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 726 | $5,023 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,100 | $5,023 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,620 | $5,023 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 769 | $5,023 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | $5,023 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | $5,023 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | $5,023 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,050 | $5,023 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,144 | $5,023 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,196 | $5,023 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,031 | $5,023 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 76,578 | $5,023 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,652 | $15,070 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 378 | $5,023 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,072 | $5,023 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 304 | $5,023 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 58,661 | $5,023 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 91,000 | $5,023 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $5,023 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,110 | $5,023 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,500 | $5,023 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,761 | $5,023 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $5,023 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
