• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Statera Biopharma, Inc. (STAB) Charts

Statera Biopharma, Inc. (STAB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Statera Biopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $0.00 $0.00   (100%) $0.00 $0.00 1,101 $10,047
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $5,023
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,049 $5,023
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 200 $10,047
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,200 $5,023
09/30/2024 $0.00 $0.00   (100%) $0.03 $0.00 2,592 $10,047
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $10,047
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 69,877 $10,047
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $5,023
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $5,023
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 64,100 $5,023
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 660 $5,023
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,052 $5,023
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 660 $5,023
09/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 660 $5,023
09/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,625 $5,023
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 12,727 $5,023
09/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
09/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 610
08/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 250 $30,140
08/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,122 $30,140
08/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 358 $30,140
08/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 200 $30,140
08/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,100 $30,140
08/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 638 $30,140
08/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 183
08/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
08/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
08/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
08/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
08/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 729
08/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,670 $30,140
08/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 8,596 $30,140
08/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 355 $30,140
08/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,546 $30,140
08/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 300 $50
08/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
08/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 200 $30,140
08/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 450 $30,140
08/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 431 $30,140
08/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $30,140
07/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,920 $30,140
07/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
07/29/2024 $0.00 $0.00   (-14.29%) $0.00 $0.00 120,770 $30,140
07/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
07/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
07/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 131 $30,140
07/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
07/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,650 $30,140
07/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $30,140
07/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 325 $30,140
07/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,304 $30,140
07/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,693 $30,140
07/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 75,907 $30,140
07/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 201 $30,140
07/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,458 $30,140
07/10/2024 $0.00 $0.00   (20%) $0.00 $0.00 24,413 $30,140
07/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $30,140
07/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,157 $30,140
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.