5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.56 K | $5.02 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.71 K | $5.02 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.43 K | $5.02 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $5.02 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.95 K | $5.02 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $5.02 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.02 K | $5.02 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.00 K | $5.02 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.00 K | $5.02 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.12 K | $5.02 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 935 | $5.02 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.97 K | $5.02 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 K | $5.02 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.01 K | $5.02 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 K | $5.02 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $5.02 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.46 K | $5.02 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 232 | $5.02 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 415 | |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 491 | $5.02 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 256 | $5.02 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.10 K | $5.02 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.10 K | $5.02 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.23 K | $5.02 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 190 | $5.02 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.96 K | $5.02 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.85 K | $5.02 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $5.02 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.53 K | $5.02 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 640 | $5.02 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.98 K | $5.02 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.48 K | $5.02 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $5.02 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $5.02 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51.25 K | $5.02 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 607 | $5.02 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $5.02 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $5.02 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $5.02 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $5.02 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25.00 K | $5.02 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.46 K | $5.02 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $5.02 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $5.02 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.12 K | $5.02 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $5.02 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 601 | $5.02 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 673 | $5.02 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $5.02 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.00 K | $5.02 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.00 K | $5.02 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.60 K | $5.02 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.72 K | $5.02 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
