-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,101 | $10,047 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,049 | $5,023 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $10,047 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $5,023 |
09/30/2024 | $0.00 | $0.00 (100%) | $0.03 | $0.00 | 2,592 | $10,047 |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10,047 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,877 | $10,047 |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5,023 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 64,100 | $5,023 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,052 | $5,023 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 660 | $5,023 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,625 | $5,023 |
09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,727 | $5,023 |
09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 610 | |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $30,140 |
08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,122 | $30,140 |
08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 358 | $30,140 |
08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30,140 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $30,140 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $30,140 |
08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | |
08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 729 | |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,670 | $30,140 |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,596 | $30,140 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355 | $30,140 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,546 | $30,140 |
08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $50 |
08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $30,140 |
08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $30,140 |
08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 431 | $30,140 |
08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $30,140 |
07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,920 | $30,140 |
07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
07/29/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 120,770 | $30,140 |
07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 131 | $30,140 |
07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,650 | $30,140 |
07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30,140 |
07/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 325 | $30,140 |
07/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,304 | $30,140 |
07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,693 | $30,140 |
07/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,907 | $30,140 |
07/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $30,140 |
07/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,458 | $30,140 |
07/10/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 24,413 | $30,140 |
07/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $30,140 |
07/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,157 | $30,140 |