5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+5.14%
3 MONTH PERFORMANCE
-4.32%
6 MONTH PERFORMANCE
+59.45%
YEAR-TO-DATE PERFORMANCE
+9.43%
1 YEAR PERFORMANCE
+2.43%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.18 | $26.60 (1.6%) | $26.93 | $26.18 | 604.36 K | $1.32 B |
| 12/03/2025 | $25.94 | $26.37 (1.66%) | $26.39 | $25.64 | 692.50 K | $1.31 B |
| 12/02/2025 | $25.97 | $25.92 (-0.19%) | $26.28 | $25.55 | 378.42 K | $1.28 B |
| 12/01/2025 | $26.03 | $25.91 (-0.46%) | $26.44 | $25.85 | 342.50 K | $1.28 B |
| 11/28/2025 | $26.03 | $26.54 (1.96%) | $26.59 | $25.96 | 193.60 K | $1.31 B |
| 11/26/2025 | $26.06 | $26.03 (-0.12%) | $26.53 | $26.01 | 561.87 K | $1.29 B |
| 11/25/2025 | $26.62 | $26.21 (-1.54%) | $26.68 | $25.87 | 563.40 K | $1.30 B |
| 11/24/2025 | $28.40 | $26.54 (-6.55%) | $28.40 | $26.21 | 1.05 M | $1.31 B |
| 11/21/2025 | $27.51 | $28.00 (1.78%) | $28.23 | $27.18 | 2.02 M | $1.39 B |
| 11/20/2025 | $26.50 | $27.35 (3.21%) | $27.35 | $26.23 | 918.01 K | $1.35 B |
| 11/19/2025 | $25.60 | $26.45 (3.32%) | $26.60 | $25.55 | 950.80 K | $1.31 B |
| 11/18/2025 | $26.54 | $25.67 (-3.28%) | $26.54 | $25.65 | 371.80 K | $1.27 B |
| 11/17/2025 | $26.30 | $26.50 (0.76%) | $26.64 | $25.97 | 289.04 K | $1.31 B |
| 11/14/2025 | $25.98 | $26.32 (1.31%) | $26.45 | $25.68 | 257.30 K | $1.30 B |
| 11/13/2025 | $25.70 | $26.03 (1.28%) | $26.24 | $25.66 | 392.62 K | $1.29 B |
| 11/12/2025 | $27.40 | $25.85 (-5.66%) | $27.40 | $25.25 | 1.04 M | $1.28 B |
| 11/11/2025 | $27.46 | $27.40 (-0.22%) | $27.52 | $26.58 | 1.03 M | $1.36 B |
| 11/10/2025 | $26.60 | $27.41 (3.05%) | $27.51 | $25.95 | 888.81 K | $1.36 B |
| 11/07/2025 | $26.41 | $26.55 (0.53%) | $26.82 | $24.59 | 1.95 M | $1.31 B |
| 11/06/2025 | $25.36 | $26.63 (5.01%) | $26.79 | $25.12 | 1.00 M | $1.32 B |
| 11/05/2025 | $25.07 | $25.25 (0.72%) | $25.40 | $24.95 | 445.65 K | $1.25 B |
| 11/04/2025 | $25.21 | $25.28 (0.28%) | $25.57 | $24.61 | 1.31 M | $1.25 B |
| 11/03/2025 | $25.65 | $25.26 (-1.52%) | $25.93 | $25.16 | 618.70 K | $1.25 B |
| 10/31/2025 | $26.52 | $25.87 (-2.45%) | $26.52 | $25.46 | 770.74 K | $1.28 B |
| 10/30/2025 | $26.56 | $26.53 (-0.11%) | $26.57 | $26.04 | 505.24 K | $1.31 B |
| 10/29/2025 | $27.15 | $26.59 (-2.06%) | $27.35 | $26.38 | 939.88 K | $1.32 B |
| 10/28/2025 | $27.51 | $27.16 (-1.27%) | $27.89 | $27.11 | 399.02 K | $1.34 B |
| 10/27/2025 | $26.75 | $27.78 (3.85%) | $27.95 | $26.75 | 1.29 M | $1.38 B |
| 10/24/2025 | $26.96 | $26.27 (-2.56%) | $27.29 | $25.97 | 869.30 K | $1.30 B |
| 10/23/2025 | $24.98 | $26.96 (7.93%) | $27.34 | $24.39 | 2.53 M | $1.34 B |
| 10/22/2025 | $26.52 | $24.90 (-6.11%) | $26.60 | $24.76 | 1.48 M | $1.23 B |
| 10/21/2025 | $25.42 | $26.69 (5%) | $26.78 | $24.95 | 1.57 M | $1.32 B |
| 10/20/2025 | $25.00 | $25.32 (1.28%) | $25.69 | $24.81 | 1.02 M | $1.25 B |
| 10/17/2025 | $24.23 | $25.03 (3.3%) | $25.12 | $24.12 | 1.31 M | $1.24 B |
| 10/16/2025 | $25.96 | $24.26 (-6.55%) | $25.96 | $23.85 | 2.72 M | $1.20 B |
| 10/15/2025 | $26.90 | $25.80 (-4.09%) | $26.91 | $25.04 | 2.24 M | $1.28 B |
| 10/14/2025 | $26.99 | $27.10 (0.41%) | $27.20 | $26.35 | 805.70 K | $1.34 B |
| 10/13/2025 | $26.87 | $27.25 (1.41%) | $27.33 | $26.69 | 870.50 K | $1.35 B |
| 10/10/2025 | $26.56 | $26.68 (0.45%) | $26.75 | $26.03 | 1.34 M | $1.32 B |
| 10/09/2025 | $26.75 | $26.18 (-2.13%) | $26.75 | $25.97 | 1.18 M | $1.30 B |
| 10/08/2025 | $26.72 | $26.50 (-0.82%) | $26.98 | $26.29 | 1.32 M | $1.31 B |
| 10/07/2025 | $26.86 | $26.72 (-0.52%) | $26.95 | $26.10 | 2.40 M | $1.32 B |
| 10/06/2025 | $27.27 | $26.83 (-1.61%) | $27.27 | $26.82 | 474.10 K | $1.33 B |
| 10/03/2025 | $27.43 | $27.14 (-1.06%) | $27.49 | $27.13 | 309.50 K | $1.34 B |
| 10/02/2025 | $27.12 | $27.42 (1.11%) | $27.45 | $27.11 | 432.90 K | $1.36 B |
| 10/01/2025 | $26.90 | $27.18 (1.04%) | $27.22 | $26.70 | 728.61 K | $1.35 B |
| 09/30/2025 | $26.91 | $26.87 (-0.15%) | $27.22 | $26.85 | 592.90 K | $1.33 B |
| 09/29/2025 | $26.83 | $26.85 (0.07%) | $26.98 | $26.70 | 659.73 K | $1.33 B |
| 09/26/2025 | $26.82 | $26.80 (-0.07%) | $26.92 | $26.70 | 395.84 K | $1.33 B |
| 09/25/2025 | $26.82 | $26.75 (-0.26%) | $26.99 | $26.66 | 618.20 K | $1.32 B |
| 09/24/2025 | $26.82 | $26.77 (-0.19%) | $26.82 | $26.55 | 771.17 K | $1.33 B |
| 09/23/2025 | $26.93 | $26.55 (-1.41%) | $27.10 | $26.54 | 858.21 K | $1.31 B |
| 09/22/2025 | $27.34 | $26.86 (-1.76%) | $27.36 | $26.72 | 1.31 M | $1.33 B |
| 09/19/2025 | $26.95 | $27.24 (1.08%) | $27.43 | $26.95 | 2.00 M | $1.35 B |
| 09/18/2025 | $27.23 | $27.16 (-0.26%) | $27.31 | $27.07 | 798.94 K | $1.34 B |
| 09/17/2025 | $27.35 | $27.16 (-0.69%) | $27.43 | $26.98 | 965.90 K | $1.34 B |
| 09/16/2025 | $27.57 | $27.23 (-1.23%) | $27.71 | $27.09 | 941.60 K | $1.35 B |
| 09/15/2025 | $27.80 | $27.67 (-0.47%) | $27.99 | $27.57 | 479.60 K | $1.37 B |
| 09/12/2025 | $27.90 | $27.70 (-0.72%) | $28.13 | $27.70 | 384.93 K | $1.37 B |
| 09/11/2025 | $27.70 | $28.08 (1.37%) | $28.09 | $27.57 | 664.90 K | $1.39 B |
| 09/10/2025 | $27.63 | $27.66 (0.11%) | $28.00 | $27.52 | 514.11 K | $1.37 B |
| 09/09/2025 | $27.68 | $27.68 (0%) | $27.98 | $27.61 | 408.30 K | $1.37 B |
| 09/08/2025 | $28.06 | $27.69 (-1.32%) | $28.10 | $27.58 | 544.60 K | $1.37 B |
| 09/05/2025 | $27.90 | $27.94 (0.14%) | $28.38 | $27.80 | 726.54 K | $1.38 B |
| 09/04/2025 | $27.34 | $27.78 (1.61%) | $27.79 | $27.20 | 875.11 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
