5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
-16.26%
3 MONTH PERFORMANCE
-33.61%
6 MONTH PERFORMANCE
-37.20%
YEAR-TO-DATE PERFORMANCE
-23.95%
1 YEAR PERFORMANCE
-1.18%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $16.32 | $17.56 (7.6%) | $17.61 | $16.32 | 1.45 M | $869.57 M |
| 02/17/2026 | $16.09 | $16.20 (0.68%) | $16.51 | $15.59 | 1.97 M | $802.22 M |
| 02/13/2026 | $16.52 | $16.10 (-2.54%) | $16.67 | $16.03 | 805.70 K | $797.27 M |
| 02/12/2026 | $17.21 | $16.49 (-4.18%) | $17.24 | $16.43 | 1.00 M | $816.58 M |
| 02/11/2026 | $17.16 | $17.25 (0.52%) | $17.66 | $16.62 | 1.33 M | $854.22 M |
| 02/10/2026 | $17.41 | $17.30 (-0.63%) | $17.66 | $17.29 | 944.20 K | $856.70 M |
| 02/09/2026 | $17.47 | $17.41 (-0.34%) | $17.68 | $17.14 | 1.71 M | $862.14 M |
| 02/06/2026 | $17.27 | $17.58 (1.8%) | $17.73 | $17.14 | 2.11 M | $870.56 M |
| 02/05/2026 | $17.58 | $17.07 (-2.9%) | $17.65 | $16.94 | 1.31 M | $845.31 M |
| 02/04/2026 | $18.13 | $17.54 (-3.25%) | $18.27 | $17.43 | 1.31 M | $868.58 M |
| 02/03/2026 | $18.25 | $18.15 (-0.55%) | $18.65 | $17.74 | 1.38 M | $898.79 M |
| 02/02/2026 | $18.82 | $18.04 (-4.14%) | $19.00 | $18.00 | 1.03 M | $893.34 M |
| 01/30/2026 | $18.94 | $18.95 (0.05%) | $19.19 | $18.67 | 657.72 K | $938.40 M |
| 01/29/2026 | $19.00 | $18.94 (-0.32%) | $19.34 | $18.79 | 710.60 K | $937.91 M |
| 01/28/2026 | $18.94 | $19.15 (1.11%) | $19.54 | $18.94 | 942.41 K | $948.31 M |
| 01/27/2026 | $19.09 | $19.04 (-0.26%) | $19.33 | $18.83 | 916.71 K | $942.86 M |
| 01/26/2026 | $19.11 | $19.11 (0%) | $19.66 | $18.81 | 1.32 M | $946.33 M |
| 01/23/2026 | $19.90 | $19.14 (-3.82%) | $20.00 | $19.06 | 1.23 M | $947.81 M |
| 01/22/2026 | $20.63 | $19.89 (-3.59%) | $20.79 | $19.63 | 1.34 M | $984.95 M |
| 01/21/2026 | $21.13 | $20.61 (-2.46%) | $21.27 | $20.12 | 1.24 M | $1.02 B |
| 01/20/2026 | $20.64 | $20.97 (1.6%) | $21.25 | $20.43 | 1.85 M | $1.04 B |
| 01/16/2026 | $20.53 | $20.97 (2.14%) | $21.12 | $19.40 | 2.35 M | $1.04 B |
| 01/15/2026 | $21.56 | $20.97 (-2.74%) | $21.70 | $20.35 | 1.62 M | $1.04 B |
| 01/14/2026 | $21.44 | $21.82 (1.77%) | $21.86 | $21.10 | 1.16 M | $1.08 B |
| 01/13/2026 | $22.02 | $21.13 (-4.04%) | $22.15 | $21.00 | 1.94 M | $1.05 B |
| 01/12/2026 | $22.12 | $22.01 (-0.5%) | $22.68 | $21.95 | 1.84 M | $1.09 B |
| 01/09/2026 | $23.21 | $22.12 (-4.7%) | $23.25 | $21.95 | 1.90 M | $1.10 B |
| 01/08/2026 | $22.01 | $22.50 (2.23%) | $22.81 | $21.77 | 2.13 M | $1.11 B |
| 01/07/2026 | $22.30 | $22.19 (-0.49%) | $22.70 | $21.73 | 2.38 M | $1.10 B |
| 01/06/2026 | $20.00 | $22.29 (11.45%) | $22.59 | $19.82 | 7.30 M | $1.10 B |
| 01/05/2026 | $23.45 | $23.94 (2.09%) | $24.26 | $23.26 | 1.26 M | $1.19 B |
| 01/02/2026 | $23.15 | $23.60 (1.94%) | $23.82 | $23.10 | 568.11 K | $1.17 B |
| 12/31/2025 | $23.21 | $23.09 (-0.52%) | $23.45 | $22.97 | 487.83 K | $1.14 B |
| 12/30/2025 | $23.25 | $23.21 (-0.17%) | $23.49 | $23.09 | 516.90 K | $1.15 B |
| 12/29/2025 | $23.35 | $23.38 (0.13%) | $23.74 | $23.30 | 601.80 K | $1.16 B |
| 12/26/2025 | $23.57 | $23.35 (-0.93%) | $23.70 | $23.31 | 668.68 K | $1.16 B |
| 12/24/2025 | $23.90 | $23.63 (-1.13%) | $23.97 | $23.51 | 264.70 K | $1.17 B |
| 12/23/2025 | $24.24 | $23.93 (-1.28%) | $24.28 | $23.77 | 873.50 K | $1.19 B |
| 12/22/2025 | $25.00 | $24.20 (-3.2%) | $25.65 | $24.12 | 990.71 K | $1.20 B |
| 12/19/2025 | $23.82 | $25.14 (5.54%) | $26.03 | $22.90 | 2.82 M | $1.24 B |
| 12/18/2025 | $26.17 | $24.02 (-8.22%) | $26.17 | $23.64 | 2.24 M | $1.19 B |
| 12/17/2025 | $24.80 | $25.89 (4.4%) | $26.18 | $24.57 | 1.88 M | $1.28 B |
| 12/16/2025 | $24.48 | $24.80 (1.31%) | $24.98 | $23.90 | 2.28 M | $1.23 B |
| 12/15/2025 | $24.12 | $23.56 (-2.32%) | $24.20 | $23.41 | 1.02 M | $1.17 B |
| 12/12/2025 | $24.40 | $24.13 (-1.11%) | $24.54 | $23.03 | 1.97 M | $1.19 B |
| 12/11/2025 | $25.27 | $24.68 (-2.33%) | $25.35 | $24.38 | 1.83 M | $1.22 B |
| 12/10/2025 | $23.63 | $23.99 (1.52%) | $24.44 | $23.30 | 2.18 M | $1.19 B |
| 12/09/2025 | $27.25 | $25.39 (-6.83%) | $27.53 | $25.03 | 6.50 M | $1.26 B |
| 12/08/2025 | $25.54 | $23.54 (-7.83%) | $25.54 | $23.28 | 1.43 M | $1.17 B |
| 12/05/2025 | $26.84 | $25.38 (-5.44%) | $26.87 | $25.36 | 815.63 K | $1.26 B |
| 12/04/2025 | $26.18 | $26.60 (1.6%) | $26.93 | $26.18 | 604.40 K | $1.32 B |
| 12/03/2025 | $25.94 | $26.37 (1.66%) | $26.39 | $25.64 | 692.50 K | $1.31 B |
| 12/02/2025 | $25.97 | $25.92 (-0.19%) | $26.28 | $25.55 | 378.42 K | $1.28 B |
| 12/01/2025 | $26.03 | $25.91 (-0.46%) | $26.44 | $25.85 | 342.50 K | $1.28 B |
| 11/28/2025 | $26.03 | $26.54 (1.96%) | $26.59 | $25.96 | 193.60 K | $1.31 B |
| 11/26/2025 | $26.06 | $26.03 (-0.12%) | $26.53 | $26.01 | 561.87 K | $1.29 B |
| 11/25/2025 | $26.62 | $26.21 (-1.54%) | $26.68 | $25.87 | 563.40 K | $1.30 B |
| 11/24/2025 | $28.40 | $26.54 (-6.55%) | $28.40 | $26.21 | 1.05 M | $1.31 B |
| 11/21/2025 | $27.51 | $28.00 (1.78%) | $28.23 | $27.18 | 2.02 M | $1.39 B |
| 11/20/2025 | $26.50 | $27.35 (3.21%) | $27.35 | $26.23 | 918.01 K | $1.35 B |
| 11/19/2025 | $25.60 | $26.45 (3.32%) | $26.60 | $25.55 | 950.80 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
