5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
+56.85%
3 MONTH PERFORMANCE
+40.37%
6 MONTH PERFORMANCE
+24.59%
YEAR-TO-DATE PERFORMANCE
+12.23%
1 YEAR PERFORMANCE
-28.97%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $27.10 | $27.26 (0.59%) | $27.47 | $27.10 | 2.41 M | $1.35 B |
| 08/07/2025 | $26.90 | $26.95 (0.19%) | $26.96 | $26.86 | 3.08 M | $1.33 B |
| 08/06/2025 | $27.05 | $26.90 (-0.55%) | $27.12 | $26.83 | 5.42 M | $1.33 B |
| 08/05/2025 | $26.77 | $27.02 (0.93%) | $27.17 | $26.71 | 40.32 M | $1.34 B |
| 08/04/2025 | $17.76 | $18.49 (4.11%) | $19.01 | $17.59 | 1.23 M | $915.62 M |
| 08/01/2025 | $17.80 | $17.76 (-0.22%) | $17.88 | $17.20 | 726.20 K | $876.35 M |
| 07/31/2025 | $17.97 | $17.92 (-0.28%) | $18.07 | $17.48 | 588.00 K | $884.24 M |
| 07/30/2025 | $18.58 | $18.10 (-2.58%) | $18.69 | $18.00 | 557.70 K | $893.13 M |
| 07/29/2025 | $19.21 | $18.58 (-3.28%) | $19.21 | $18.56 | 507.05 K | $916.81 M |
| 07/28/2025 | $19.25 | $19.25 (0%) | $19.52 | $18.92 | 512.44 K | $949.87 M |
| 07/25/2025 | $19.14 | $19.20 (0.31%) | $19.23 | $18.67 | 808.80 K | $947.40 M |
| 07/24/2025 | $19.21 | $18.98 (-1.2%) | $19.37 | $18.68 | 481.72 K | $936.55 M |
| 07/23/2025 | $18.55 | $19.29 (3.99%) | $19.35 | $18.40 | 812.90 K | $951.85 M |
| 07/22/2025 | $17.95 | $18.27 (1.78%) | $18.73 | $17.84 | 835.08 K | $901.51 M |
| 07/21/2025 | $17.58 | $17.76 (1.02%) | $17.88 | $17.52 | 828.25 K | $876.35 M |
| 07/18/2025 | $17.63 | $17.36 (-1.53%) | $17.76 | $17.08 | 848.70 K | $856.61 M |
| 07/17/2025 | $17.01 | $17.27 (1.53%) | $17.42 | $17.01 | 589.05 K | $852.17 M |
| 07/16/2025 | $17.22 | $17.09 (-0.75%) | $17.40 | $16.92 | 491.65 K | $843.29 M |
| 07/15/2025 | $17.57 | $16.86 (-4.04%) | $17.59 | $16.80 | 834.15 K | $831.94 M |
| 07/14/2025 | $17.34 | $17.30 (-0.23%) | $17.67 | $17.11 | 549.70 K | $853.65 M |
| 07/11/2025 | $17.67 | $17.38 (-1.64%) | $17.68 | $17.14 | 372.90 K | $857.60 M |
| 07/10/2025 | $17.19 | $17.81 (3.61%) | $18.00 | $17.17 | 626.30 K | $878.82 M |
| 07/09/2025 | $16.95 | $17.14 (1.12%) | $17.24 | $16.86 | 632.50 K | $845.76 M |
| 07/08/2025 | $16.70 | $16.91 (1.26%) | $17.28 | $16.70 | 508.57 K | $834.41 M |
| 07/07/2025 | $17.68 | $16.61 (-6.05%) | $17.68 | $16.52 | 954.85 K | $819.60 M |
| 07/03/2025 | $17.60 | $17.86 (1.48%) | $18.01 | $17.55 | 259.81 K | $881.28 M |
| 07/02/2025 | $17.04 | $17.56 (3.05%) | $17.75 | $16.84 | 716.60 K | $866.48 M |
| 07/01/2025 | $16.70 | $17.02 (1.92%) | $17.72 | $16.40 | 827.20 K | $839.83 M |
| 06/30/2025 | $16.95 | $16.78 (-1%) | $17.31 | $16.74 | 910.40 K | $827.99 M |
| 06/27/2025 | $16.86 | $16.92 (0.36%) | $17.16 | $16.53 | 917.82 K | $834.90 M |
| 06/26/2025 | $16.78 | $16.83 (0.3%) | $17.24 | $16.72 | 758.04 K | $830.46 M |
| 06/25/2025 | $17.04 | $16.72 (-1.88%) | $17.20 | $16.70 | 600.20 K | $825.03 M |
| 06/24/2025 | $16.95 | $17.18 (1.36%) | $17.29 | $16.55 | 1.15 M | $847.73 M |
| 06/23/2025 | $16.28 | $16.68 (2.46%) | $16.73 | $16.19 | 1.15 M | $823.06 M |
| 06/20/2025 | $17.05 | $16.34 (-4.16%) | $17.05 | $16.32 | 1.06 M | $806.28 M |
| 06/18/2025 | $16.89 | $16.85 (-0.24%) | $17.05 | $16.53 | 971.10 K | $831.45 M |
| 06/17/2025 | $16.66 | $16.63 (-0.18%) | $17.26 | $16.53 | 950.10 K | $820.59 M |
| 06/16/2025 | $17.24 | $16.99 (-1.45%) | $17.48 | $16.96 | 620.02 K | $838.35 M |
| 06/13/2025 | $17.05 | $17.08 (0.18%) | $17.46 | $16.85 | 586.03 K | $842.80 M |
| 06/12/2025 | $17.32 | $17.44 (0.69%) | $17.83 | $17.18 | 577.27 K | $860.56 M |
| 06/11/2025 | $18.32 | $17.47 (-4.64%) | $18.32 | $17.29 | 500.60 K | $862.04 M |
| 06/10/2025 | $17.36 | $18.17 (4.67%) | $18.40 | $17.28 | 796.95 K | $896.58 M |
| 06/09/2025 | $18.00 | $17.17 (-4.61%) | $18.10 | $17.14 | 774.70 K | $847.24 M |
| 06/06/2025 | $17.50 | $17.87 (2.11%) | $18.18 | $17.38 | 918.70 K | $881.78 M |
| 06/05/2025 | $16.72 | $17.40 (4.07%) | $17.74 | $16.72 | 1.24 M | $858.59 M |
| 06/04/2025 | $17.14 | $16.67 (-2.74%) | $17.36 | $16.55 | 807.60 K | $822.56 M |
| 06/03/2025 | $16.72 | $17.14 (2.51%) | $17.68 | $16.47 | 961.13 K | $845.76 M |
| 06/02/2025 | $17.81 | $16.69 (-6.29%) | $17.85 | $16.16 | 1.77 M | $823.55 M |
| 05/30/2025 | $18.11 | $17.81 (-1.66%) | $18.11 | $17.68 | 752.10 K | $878.82 M |
| 05/29/2025 | $18.11 | $18.33 (1.21%) | $18.80 | $18.05 | 537.82 K | $904.48 M |
| 05/28/2025 | $18.86 | $18.08 (-4.14%) | $18.91 | $17.90 | 489.23 K | $892.14 M |
| 05/27/2025 | $18.96 | $18.92 (-0.21%) | $19.33 | $18.66 | 603.94 K | $933.59 M |
| 05/23/2025 | $18.46 | $18.68 (1.19%) | $18.74 | $18.05 | 689.20 K | $921.75 M |
| 05/22/2025 | $18.40 | $18.77 (2.01%) | $18.96 | $18.33 | 725.61 K | $926.19 M |
| 05/21/2025 | $19.07 | $18.45 (-3.25%) | $19.23 | $18.13 | 555.40 K | $910.40 M |
| 05/20/2025 | $19.18 | $19.24 (0.31%) | $19.53 | $18.89 | 637.01 K | $949.38 M |
| 05/19/2025 | $18.87 | $19.25 (2.01%) | $19.51 | $18.77 | 865.00 K | $949.87 M |
| 05/16/2025 | $19.25 | $19.22 (-0.16%) | $19.65 | $18.71 | 889.20 K | $948.39 M |
| 05/15/2025 | $17.40 | $18.29 (5.11%) | $18.52 | $17.24 | 980.10 K | $902.50 M |
| 05/14/2025 | $19.00 | $17.43 (-8.26%) | $19.27 | $17.27 | 967.51 K | $860.07 M |
| 05/13/2025 | $20.30 | $19.00 (-6.4%) | $20.32 | $18.98 | 914.40 K | $937.54 M |
| 05/12/2025 | $20.13 | $20.27 (0.7%) | $21.15 | $20.13 | 1.23 M | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
