5 DAY PERFORMANCE
-7.60%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
-17.09%
6 MONTH PERFORMANCE
+24.20%
YEAR-TO-DATE PERFORMANCE
-4.20%
1 YEAR PERFORMANCE
-3.83%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.21 | $22.12 (-4.7%) | $23.25 | $21.95 | 1.90 M | $1.10 B |
| 01/08/2026 | $22.01 | $22.50 (2.23%) | $22.81 | $21.77 | 2.13 M | $1.11 B |
| 01/07/2026 | $22.30 | $22.19 (-0.49%) | $22.70 | $21.73 | 2.38 M | $1.10 B |
| 01/06/2026 | $20.00 | $22.29 (11.45%) | $22.59 | $19.82 | 7.30 M | $1.10 B |
| 01/05/2026 | $23.45 | $23.94 (2.09%) | $24.26 | $23.26 | 1.26 M | $1.19 B |
| 01/02/2026 | $23.15 | $23.60 (1.94%) | $23.82 | $23.10 | 568.11 K | $1.17 B |
| 12/31/2025 | $23.21 | $23.09 (-0.52%) | $23.45 | $22.97 | 487.83 K | $1.14 B |
| 12/30/2025 | $23.25 | $23.21 (-0.17%) | $23.49 | $23.09 | 516.90 K | $1.15 B |
| 12/29/2025 | $23.35 | $23.38 (0.13%) | $23.74 | $23.30 | 601.80 K | $1.16 B |
| 12/26/2025 | $23.57 | $23.35 (-0.93%) | $23.70 | $23.31 | 668.68 K | $1.16 B |
| 12/24/2025 | $23.90 | $23.63 (-1.13%) | $23.97 | $23.51 | 264.70 K | $1.17 B |
| 12/23/2025 | $24.24 | $23.93 (-1.28%) | $24.28 | $23.77 | 873.50 K | $1.19 B |
| 12/22/2025 | $25.00 | $24.20 (-3.2%) | $25.65 | $24.12 | 990.71 K | $1.20 B |
| 12/19/2025 | $23.82 | $25.14 (5.54%) | $26.03 | $22.90 | 2.82 M | $1.24 B |
| 12/18/2025 | $26.17 | $24.02 (-8.22%) | $26.17 | $23.64 | 2.24 M | $1.19 B |
| 12/17/2025 | $24.80 | $25.89 (4.4%) | $26.18 | $24.57 | 1.88 M | $1.28 B |
| 12/16/2025 | $24.48 | $24.80 (1.31%) | $24.98 | $23.90 | 2.28 M | $1.23 B |
| 12/15/2025 | $24.12 | $23.56 (-2.32%) | $24.20 | $23.41 | 1.02 M | $1.17 B |
| 12/12/2025 | $24.40 | $24.13 (-1.11%) | $24.54 | $23.03 | 1.97 M | $1.19 B |
| 12/11/2025 | $25.27 | $24.68 (-2.33%) | $25.35 | $24.38 | 1.83 M | $1.22 B |
| 12/10/2025 | $23.63 | $23.99 (1.52%) | $24.44 | $23.30 | 2.18 M | $1.19 B |
| 12/09/2025 | $27.25 | $25.39 (-6.83%) | $27.53 | $25.03 | 6.50 M | $1.26 B |
| 12/08/2025 | $25.54 | $23.54 (-7.83%) | $25.54 | $23.28 | 1.43 M | $1.17 B |
| 12/05/2025 | $26.84 | $25.38 (-5.44%) | $26.87 | $25.36 | 815.63 K | $1.26 B |
| 12/04/2025 | $26.18 | $26.60 (1.6%) | $26.93 | $26.18 | 604.40 K | $1.32 B |
| 12/03/2025 | $25.94 | $26.37 (1.66%) | $26.39 | $25.64 | 692.50 K | $1.31 B |
| 12/02/2025 | $25.97 | $25.92 (-0.19%) | $26.28 | $25.55 | 378.42 K | $1.28 B |
| 12/01/2025 | $26.03 | $25.91 (-0.46%) | $26.44 | $25.85 | 342.50 K | $1.28 B |
| 11/28/2025 | $26.03 | $26.54 (1.96%) | $26.59 | $25.96 | 193.60 K | $1.31 B |
| 11/26/2025 | $26.06 | $26.03 (-0.12%) | $26.53 | $26.01 | 561.87 K | $1.29 B |
| 11/25/2025 | $26.62 | $26.21 (-1.54%) | $26.68 | $25.87 | 563.40 K | $1.30 B |
| 11/24/2025 | $28.40 | $26.54 (-6.55%) | $28.40 | $26.21 | 1.05 M | $1.31 B |
| 11/21/2025 | $27.51 | $28.00 (1.78%) | $28.23 | $27.18 | 2.02 M | $1.39 B |
| 11/20/2025 | $26.50 | $27.35 (3.21%) | $27.35 | $26.23 | 918.01 K | $1.35 B |
| 11/19/2025 | $25.60 | $26.45 (3.32%) | $26.60 | $25.55 | 950.80 K | $1.31 B |
| 11/18/2025 | $26.54 | $25.67 (-3.28%) | $26.54 | $25.65 | 371.80 K | $1.27 B |
| 11/17/2025 | $26.30 | $26.50 (0.76%) | $26.64 | $25.97 | 289.04 K | $1.31 B |
| 11/14/2025 | $25.98 | $26.32 (1.31%) | $26.45 | $25.68 | 257.30 K | $1.30 B |
| 11/13/2025 | $25.70 | $26.03 (1.28%) | $26.24 | $25.66 | 392.62 K | $1.29 B |
| 11/12/2025 | $27.40 | $25.85 (-5.66%) | $27.40 | $25.25 | 1.04 M | $1.28 B |
| 11/11/2025 | $27.46 | $27.40 (-0.22%) | $27.52 | $26.58 | 1.03 M | $1.36 B |
| 11/10/2025 | $26.60 | $27.41 (3.05%) | $27.51 | $25.95 | 888.81 K | $1.36 B |
| 11/07/2025 | $26.41 | $26.55 (0.53%) | $26.82 | $24.59 | 1.95 M | $1.31 B |
| 11/06/2025 | $25.36 | $26.63 (5.01%) | $26.79 | $25.12 | 1.00 M | $1.32 B |
| 11/05/2025 | $25.07 | $25.25 (0.72%) | $25.40 | $24.95 | 445.65 K | $1.25 B |
| 11/04/2025 | $25.21 | $25.28 (0.28%) | $25.57 | $24.61 | 1.31 M | $1.25 B |
| 11/03/2025 | $25.65 | $25.26 (-1.52%) | $25.93 | $25.16 | 618.70 K | $1.25 B |
| 10/31/2025 | $26.52 | $25.87 (-2.45%) | $26.52 | $25.46 | 770.74 K | $1.28 B |
| 10/30/2025 | $26.56 | $26.53 (-0.11%) | $26.57 | $26.04 | 505.24 K | $1.31 B |
| 10/29/2025 | $27.15 | $26.59 (-2.06%) | $27.35 | $26.38 | 939.88 K | $1.32 B |
| 10/28/2025 | $27.51 | $27.16 (-1.27%) | $27.89 | $27.11 | 399.02 K | $1.34 B |
| 10/27/2025 | $26.75 | $27.78 (3.85%) | $27.95 | $26.75 | 1.29 M | $1.38 B |
| 10/24/2025 | $26.96 | $26.27 (-2.56%) | $27.29 | $25.97 | 869.30 K | $1.30 B |
| 10/23/2025 | $24.98 | $26.96 (7.93%) | $27.34 | $24.39 | 2.53 M | $1.34 B |
| 10/22/2025 | $26.52 | $24.90 (-6.11%) | $26.60 | $24.76 | 1.48 M | $1.23 B |
| 10/21/2025 | $25.42 | $26.69 (5%) | $26.78 | $24.95 | 1.57 M | $1.32 B |
| 10/20/2025 | $25.00 | $25.32 (1.28%) | $25.69 | $24.81 | 1.02 M | $1.25 B |
| 10/17/2025 | $24.23 | $25.03 (3.3%) | $25.12 | $24.12 | 1.31 M | $1.24 B |
| 10/16/2025 | $25.96 | $24.26 (-6.55%) | $25.96 | $23.85 | 2.72 M | $1.20 B |
| 10/15/2025 | $26.90 | $25.80 (-4.09%) | $26.91 | $25.04 | 2.24 M | $1.28 B |
| 10/14/2025 | $26.99 | $27.10 (0.41%) | $27.20 | $26.35 | 805.70 K | $1.34 B |
| 10/13/2025 | $26.87 | $27.25 (1.41%) | $27.33 | $26.69 | 870.50 K | $1.35 B |
| 10/10/2025 | $26.56 | $26.68 (0.45%) | $26.75 | $26.03 | 1.34 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
