-
5 DAY PERFORMANCE
+3.54% -
1 MONTH PERFORMANCE
-6.01% -
3 MONTH PERFORMANCE
-26.73% -
6 MONTH PERFORMANCE
-27.91% -
YEAR-TO-DATE PERFORMANCE
-5.25% -
1 YEAR PERFORMANCE
-12.44%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $31.27 | $29.59 (-5.37%) | $31.36 | $29.56 | 1.01 M | $1.52 B |
| 11/07/2024 | $30.93 | $31.46 (1.71%) | $32.00 | $30.91 | 795,200 | $1.55 B |
| 11/06/2024 | $31.18 | $30.86 (-1.03%) | $31.85 | $29.47 | 784,095 | $1.52 B |
| 11/05/2024 | $28.99 | $30.02 (3.55%) | $30.06 | $28.54 | 502,213 | $1.48 B |
| 11/04/2024 | $28.05 | $29.14 (3.89%) | $29.71 | $28.00 | 636,048 | $1.43 B |
| 11/01/2024 | $28.75 | $28.56 (-0.66%) | $30.20 | $28.36 | 633,016 | $1.41 B |
| 10/31/2024 | $31.32 | $28.99 (-7.44%) | $31.35 | $27.72 | 1.13 M | $1.43 B |
| 10/30/2024 | $30.05 | $29.49 (-1.86%) | $30.80 | $29.45 | 807,800 | $1.45 B |
| 10/29/2024 | $30.33 | $30.29 (-0.13%) | $30.87 | $29.91 | 386,200 | $1.49 B |
| 10/28/2024 | $31.12 | $30.69 (-1.38%) | $31.41 | $30.52 | 555,700 | $1.51 B |
| 10/25/2024 | $30.47 | $30.39 (-0.26%) | $30.81 | $30.06 | 310,500 | $1.49 B |
| 10/24/2024 | $30.43 | $30.32 (-0.36%) | $31.15 | $30.01 | 627,400 | $1.49 B |
| 10/23/2024 | $30.36 | $30.19 (-0.56%) | $30.86 | $30.03 | 386,800 | $1.48 B |
| 10/22/2024 | $30.61 | $30.42 (-0.62%) | $30.72 | $29.81 | 440,000 | $1.49 B |
| 10/21/2024 | $30.92 | $30.69 (-0.74%) | $30.98 | $29.81 | 882,543 | $1.51 B |
| 10/18/2024 | $31.23 | $31.06 (-0.54%) | $31.40 | $30.60 | 1.03 M | $1.53 B |
| 10/17/2024 | $31.85 | $30.94 (-2.86%) | $31.85 | $30.44 | 479,231 | $1.52 B |
| 10/16/2024 | $32.46 | $32.06 (-1.23%) | $33.13 | $31.92 | 469,536 | $1.58 B |
| 10/15/2024 | $32.54 | $32.12 (-1.29%) | $32.76 | $31.76 | 601,204 | $1.58 B |
| 10/14/2024 | $31.64 | $33.00 (4.3%) | $33.28 | $31.17 | 830,738 | $1.62 B |
| 10/11/2024 | $31.05 | $31.61 (1.8%) | $32.06 | $31.00 | 799,602 | $1.55 B |
| 10/10/2024 | $31.05 | $31.19 (0.45%) | $31.68 | $30.75 | 706,312 | $1.53 B |
| 10/09/2024 | $31.25 | $31.54 (0.93%) | $32.06 | $31.12 | 665,900 | $1.55 B |
| 10/08/2024 | $33.70 | $31.46 (-6.65%) | $33.78 | $31.30 | 930,449 | $1.55 B |
| 10/07/2024 | $34.72 | $34.20 (-1.5%) | $35.39 | $34.00 | 614,960 | $1.68 B |
| 10/04/2024 | $35.43 | $35.07 (-1.02%) | $35.50 | $33.96 | 562,600 | $1.72 B |
| 10/03/2024 | $34.53 | $34.16 (-1.07%) | $35.32 | $34.13 | 520,947 | $1.68 B |
| 10/02/2024 | $36.46 | $35.68 (-2.14%) | $36.46 | $35.28 | 502,700 | $1.75 B |
| 10/01/2024 | $36.81 | $35.88 (-2.53%) | $36.88 | $35.11 | 593,834 | $1.76 B |
| 09/30/2024 | $38.37 | $37.15 (-3.18%) | $38.60 | $36.24 | 1.44 M | $1.83 B |
| 09/27/2024 | $34.78 | $37.23 (7.04%) | $37.55 | $34.49 | 2.23 M | $1.83 B |
| 09/26/2024 | $31.66 | $33.87 (6.98%) | $33.97 | $31.66 | 1.20 M | $1.66 B |
| 09/25/2024 | $32.30 | $31.04 (-3.9%) | $32.74 | $30.98 | 752,521 | $1.52 B |
| 09/24/2024 | $31.00 | $32.29 (4.16%) | $32.37 | $30.97 | 849,400 | $1.59 B |
| 09/23/2024 | $30.82 | $30.36 (-1.49%) | $31.04 | $30.04 | 957,317 | $1.49 B |
| 09/20/2024 | $31.44 | $30.39 (-3.34%) | $31.44 | $29.95 | 1.44 M | $1.49 B |
| 09/19/2024 | $32.39 | $31.60 (-2.44%) | $32.63 | $30.94 | 598,439 | $1.55 B |
| 09/18/2024 | $32.50 | $31.39 (-3.42%) | $33.75 | $31.12 | 1.59 M | $1.54 B |
| 09/17/2024 | $31.55 | $32.18 (2%) | $33.08 | $31.49 | 998,800 | $1.58 B |
| 09/16/2024 | $32.38 | $31.38 (-3.09%) | $32.80 | $31.27 | 598,300 | $1.54 B |
| 09/13/2024 | $30.14 | $32.38 (7.43%) | $32.66 | $30.13 | 862,648 | $1.59 B |
| 09/12/2024 | $30.32 | $29.97 (-1.15%) | $30.52 | $29.67 | 667,400 | $1.47 B |
| 09/11/2024 | $30.09 | $30.31 (0.73%) | $30.87 | $29.88 | 831,000 | $1.49 B |
| 09/10/2024 | $30.02 | $30.14 (0.4%) | $30.31 | $29.21 | 794,943 | $1.48 B |
| 09/09/2024 | $30.88 | $30.05 (-2.69%) | $31.04 | $29.95 | 572,935 | $1.48 B |
| 09/06/2024 | $31.18 | $31.12 (-0.19%) | $31.42 | $30.33 | 769,700 | $1.53 B |
| 09/05/2024 | $31.84 | $31.20 (-2.01%) | $32.04 | $30.87 | 341,100 | $1.53 B |
| 09/04/2024 | $32.28 | $31.49 (-2.45%) | $32.41 | $31.06 | 399,443 | $1.55 B |
| 09/03/2024 | $32.68 | $32.32 (-1.1%) | $32.94 | $31.84 | 429,800 | $1.59 B |
| 08/30/2024 | $32.20 | $33.09 (2.76%) | $33.27 | $31.81 | 601,833 | $1.63 B |
| 08/29/2024 | $31.96 | $32.14 (0.56%) | $33.61 | $31.91 | 620,821 | $1.58 B |
| 08/28/2024 | $32.37 | $31.91 (-1.42%) | $32.57 | $31.77 | 488,815 | $1.57 B |
| 08/27/2024 | $32.69 | $32.37 (-0.98%) | $33.06 | $32.22 | 447,113 | $1.59 B |
| 08/26/2024 | $33.05 | $32.69 (-1.09%) | $33.74 | $31.81 | 990,004 | $1.61 B |
| 08/23/2024 | $34.41 | $33.27 (-3.31%) | $34.64 | $33.13 | 528,757 | $1.63 B |
| 08/22/2024 | $35.68 | $33.97 (-4.79%) | $36.00 | $33.00 | 1.04 M | $1.67 B |
| 08/21/2024 | $36.34 | $35.68 (-1.82%) | $36.82 | $35.65 | 473,445 | $1.75 B |
| 08/20/2024 | $38.11 | $36.19 (-5.04%) | $38.39 | $35.62 | 617,100 | $1.78 B |
| 08/19/2024 | $37.86 | $38.29 (1.14%) | $38.59 | $37.71 | 432,000 | $1.88 B |
| 08/16/2024 | $36.38 | $37.91 (4.21%) | $38.20 | $36.38 | 493,735 | $1.86 B |
| 08/15/2024 | $36.05 | $36.43 (1.05%) | $37.74 | $35.82 | 597,500 | $1.79 B |
| 08/14/2024 | $36.95 | $35.10 (-5.01%) | $37.23 | $35.09 | 635,525 | $1.72 B |
| 08/13/2024 | $39.02 | $36.71 (-5.92%) | $39.35 | $35.27 | 1.26 M | $1.80 B |
| 08/12/2024 | $38.26 | $38.54 (0.73%) | $38.56 | $37.56 | 1.09 M | $1.89 B |
| 08/09/2024 | $40.36 | $38.38 (-4.91%) | $40.81 | $38.19 | 1.23 M | $1.89 B |
| 08/08/2024 | $40.72 | $40.36 (-0.88%) | $41.00 | $36.85 | 2.77 M | $1.98 B |