-
5 DAY PERFORMANCE
-5.76% -
1 MONTH PERFORMANCE
+12.21% -
3 MONTH PERFORMANCE
-22.08% -
6 MONTH PERFORMANCE
-28.08% -
YEAR-TO-DATE PERFORMANCE
+12.18% -
1 YEAR PERFORMANCE
-7.58%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $35.43 | $35.07 (-1.02%) | $35.50 | $33.96 | 562,579 | $1.72 B |
| 10/03/2024 | $34.53 | $34.16 (-1.07%) | $35.32 | $34.13 | 520,947 | $1.68 B |
| 10/02/2024 | $36.46 | $35.68 (-2.14%) | $36.46 | $35.28 | 502,700 | $1.75 B |
| 10/01/2024 | $36.81 | $35.88 (-2.53%) | $36.88 | $35.11 | 593,834 | $1.76 B |
| 09/30/2024 | $38.37 | $37.15 (-3.18%) | $38.60 | $36.24 | 1.44 M | $1.83 B |
| 09/27/2024 | $34.78 | $37.23 (7.04%) | $37.55 | $34.49 | 2.23 M | $1.83 B |
| 09/26/2024 | $31.66 | $33.87 (6.98%) | $33.97 | $31.66 | 1.20 M | $1.66 B |
| 09/25/2024 | $32.30 | $31.04 (-3.9%) | $32.74 | $30.98 | 752,521 | $1.52 B |
| 09/24/2024 | $31.00 | $32.29 (4.16%) | $32.37 | $30.97 | 849,400 | $1.59 B |
| 09/23/2024 | $30.82 | $30.36 (-1.49%) | $31.04 | $30.04 | 957,317 | $1.49 B |
| 09/20/2024 | $31.44 | $30.39 (-3.34%) | $31.44 | $29.95 | 1.44 M | $1.49 B |
| 09/19/2024 | $32.39 | $31.60 (-2.44%) | $32.63 | $30.94 | 598,439 | $1.55 B |
| 09/18/2024 | $32.50 | $31.39 (-3.42%) | $33.75 | $31.12 | 1.59 M | $1.54 B |
| 09/17/2024 | $31.55 | $32.18 (2%) | $33.08 | $31.49 | 998,800 | $1.58 B |
| 09/16/2024 | $32.38 | $31.38 (-3.09%) | $32.80 | $31.27 | 598,300 | $1.54 B |
| 09/13/2024 | $30.14 | $32.38 (7.43%) | $32.66 | $30.13 | 862,648 | $1.59 B |
| 09/12/2024 | $30.32 | $29.97 (-1.15%) | $30.52 | $29.67 | 667,400 | $1.47 B |
| 09/11/2024 | $30.09 | $30.31 (0.73%) | $30.87 | $29.88 | 831,000 | $1.49 B |
| 09/10/2024 | $30.02 | $30.14 (0.4%) | $30.31 | $29.21 | 794,943 | $1.48 B |
| 09/09/2024 | $30.88 | $30.05 (-2.69%) | $31.04 | $29.95 | 572,935 | $1.48 B |
| 09/06/2024 | $31.18 | $31.12 (-0.19%) | $31.42 | $30.33 | 769,700 | $1.53 B |
| 09/05/2024 | $31.84 | $31.20 (-2.01%) | $32.04 | $30.87 | 341,100 | $1.53 B |
| 09/04/2024 | $32.28 | $31.49 (-2.45%) | $32.41 | $31.06 | 399,443 | $1.55 B |
| 09/03/2024 | $32.68 | $32.32 (-1.1%) | $32.94 | $31.84 | 429,800 | $1.59 B |
| 08/30/2024 | $32.20 | $33.09 (2.76%) | $33.27 | $31.81 | 601,833 | $1.63 B |
| 08/29/2024 | $31.96 | $32.14 (0.56%) | $33.61 | $31.91 | 620,821 | $1.58 B |
| 08/28/2024 | $32.37 | $31.91 (-1.42%) | $32.57 | $31.77 | 488,815 | $1.57 B |
| 08/27/2024 | $32.69 | $32.37 (-0.98%) | $33.06 | $32.22 | 447,113 | $1.59 B |
| 08/26/2024 | $33.05 | $32.69 (-1.09%) | $33.74 | $31.81 | 990,004 | $1.61 B |
| 08/23/2024 | $34.41 | $33.27 (-3.31%) | $34.64 | $33.13 | 528,757 | $1.63 B |
| 08/22/2024 | $35.68 | $33.97 (-4.79%) | $36.00 | $33.00 | 1.04 M | $1.67 B |
| 08/21/2024 | $36.34 | $35.68 (-1.82%) | $36.82 | $35.65 | 473,445 | $1.75 B |
| 08/20/2024 | $38.11 | $36.19 (-5.04%) | $38.39 | $35.62 | 617,100 | $1.78 B |
| 08/19/2024 | $37.86 | $38.29 (1.14%) | $38.59 | $37.71 | 432,000 | $1.88 B |
| 08/16/2024 | $36.38 | $37.91 (4.21%) | $38.20 | $36.38 | 493,735 | $1.86 B |
| 08/15/2024 | $36.05 | $36.43 (1.05%) | $37.74 | $35.82 | 597,500 | $1.79 B |
| 08/14/2024 | $36.95 | $35.10 (-5.01%) | $37.23 | $35.09 | 635,525 | $1.72 B |
| 08/13/2024 | $39.02 | $36.71 (-5.92%) | $39.35 | $35.27 | 1.26 M | $1.80 B |
| 08/12/2024 | $38.26 | $38.54 (0.73%) | $38.56 | $37.56 | 1.09 M | $1.89 B |
| 08/09/2024 | $40.36 | $38.38 (-4.91%) | $40.81 | $38.19 | 1.23 M | $1.89 B |
| 08/08/2024 | $40.72 | $40.36 (-0.88%) | $41.00 | $36.85 | 2.77 M | $1.98 B |
| 08/07/2024 | $37.95 | $36.35 (-4.22%) | $39.13 | $36.12 | 1.44 M | $1.79 B |
| 08/06/2024 | $37.31 | $37.89 (1.55%) | $38.63 | $36.20 | 1.37 M | $1.86 B |
| 08/05/2024 | $36.77 | $37.00 (0.63%) | $38.38 | $35.24 | 2.06 M | $1.82 B |
| 08/02/2024 | $38.56 | $39.00 (1.14%) | $40.67 | $36.46 | 1.04 M | $1.91 B |
| 08/01/2024 | $40.94 | $39.95 (-2.42%) | $41.19 | $39.38 | 554,000 | $1.95 B |
| 07/31/2024 | $41.50 | $41.25 (-0.6%) | $42.17 | $40.03 | 434,539 | $2.02 B |
| 07/30/2024 | $41.34 | $40.19 (-2.78%) | $41.57 | $39.56 | 580,100 | $1.97 B |
| 07/29/2024 | $40.23 | $41.52 (3.21%) | $41.52 | $39.90 | 510,300 | $2.03 B |
| 07/26/2024 | $40.97 | $40.07 (-2.2%) | $41.03 | $39.38 | 465,654 | $1.96 B |
| 07/25/2024 | $41.13 | $40.67 (-1.12%) | $41.92 | $40.51 | 444,446 | $1.99 B |
| 07/24/2024 | $41.73 | $41.42 (-0.74%) | $42.47 | $40.78 | 344,647 | $2.03 B |
| 07/23/2024 | $42.25 | $41.87 (-0.9%) | $42.64 | $41.40 | 392,900 | $2.05 B |
| 07/22/2024 | $42.99 | $42.89 (-0.23%) | $43.52 | $41.49 | 317,337 | $2.10 B |
| 07/19/2024 | $43.18 | $42.50 (-1.57%) | $43.33 | $41.33 | 503,953 | $2.08 B |
| 07/18/2024 | $44.00 | $43.14 (-1.95%) | $44.48 | $41.83 | 711,719 | $2.11 B |
| 07/17/2024 | $45.09 | $44.23 (-1.91%) | $46.10 | $43.46 | 822,131 | $2.16 B |
| 07/16/2024 | $45.80 | $45.83 (0.07%) | $46.79 | $44.25 | 487,288 | $2.24 B |
| 07/15/2024 | $44.48 | $45.22 (1.66%) | $46.11 | $43.36 | 785,673 | $2.21 B |
| 07/12/2024 | $47.52 | $47.11 (-0.86%) | $48.00 | $46.88 | 375,246 | $2.30 B |
| 07/11/2024 | $47.43 | $47.34 (-0.19%) | $49.86 | $46.44 | 843,806 | $2.32 B |
| 07/10/2024 | $41.90 | $46.00 (9.79%) | $46.10 | $38.97 | 1.98 M | $2.25 B |
| 07/09/2024 | $42.93 | $41.47 (-3.4%) | $43.44 | $41.05 | 678,292 | $2.03 B |
| 07/08/2024 | $45.22 | $43.10 (-4.69%) | $45.87 | $43.08 | 476,625 | $2.11 B |
| 07/05/2024 | $43.17 | $44.93 (4.08%) | $45.18 | $42.31 | 563,059 | $2.20 B |