5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-6.97%
3 MONTH PERFORMANCE
-18.33%
6 MONTH PERFORMANCE
-39.09%
YEAR-TO-DATE PERFORMANCE
-20.47%
1 YEAR PERFORMANCE
-21.53%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $24.77 | $24.82 (0.2%) | $25.94 | $24.43 | 1.23 M | $1.22 B |
| 12/19/2024 | $25.11 | $24.98 (-0.52%) | $25.22 | $23.93 | 746,739 | $1.23 B |
| 12/18/2024 | $25.54 | $24.26 (-5.01%) | $25.77 | $23.90 | 563,100 | $1.19 B |
| 12/17/2024 | $24.13 | $25.44 (5.43%) | $25.66 | $24.09 | 832,971 | $1.25 B |
| 12/16/2024 | $24.52 | $23.93 (-2.41%) | $25.04 | $23.72 | 641,546 | $1.18 B |
| 12/13/2024 | $25.09 | $24.86 (-0.92%) | $25.39 | $24.21 | 564,800 | $1.22 B |
| 12/12/2024 | $25.70 | $25.39 (-1.21%) | $25.79 | $25.07 | 732,700 | $1.25 B |
| 12/11/2024 | $26.50 | $25.25 (-4.72%) | $27.20 | $25.20 | 571,505 | $1.24 B |
| 12/10/2024 | $26.22 | $26.44 (0.84%) | $27.59 | $25.68 | 529,700 | $1.30 B |
| 12/09/2024 | $25.87 | $26.28 (1.58%) | $27.76 | $25.68 | 709,800 | $1.29 B |
| 12/06/2024 | $25.31 | $25.31 (0%) | $25.99 | $25.04 | 478,800 | $1.25 B |
| 12/05/2024 | $25.84 | $25.24 (-2.32%) | $26.14 | $25.15 | 473,220 | $1.24 B |
| 12/04/2024 | $26.45 | $25.95 (-1.89%) | $26.81 | $25.77 | 450,140 | $1.28 B |
| 12/03/2024 | $27.64 | $26.49 (-4.16%) | $27.64 | $25.82 | 701,429 | $1.30 B |
| 12/02/2024 | $28.26 | $27.72 (-1.91%) | $28.83 | $27.51 | 673,559 | $1.36 B |
| 11/29/2024 | $28.22 | $29.10 (3.12%) | $29.12 | $28.20 | 270,007 | $1.43 B |
| 11/27/2024 | $28.48 | $28.18 (-1.05%) | $29.18 | $28.15 | 422,802 | $1.39 B |
| 11/26/2024 | $28.40 | $28.06 (-1.2%) | $28.65 | $27.43 | 465,100 | $1.38 B |
| 11/25/2024 | $27.11 | $28.55 (5.31%) | $28.58 | $26.95 | 729,023 | $1.40 B |
| 11/22/2024 | $26.59 | $26.68 (0.34%) | $27.14 | $26.41 | 527,871 | $1.31 B |
| 11/21/2024 | $26.34 | $26.63 (1.1%) | $27.00 | $25.93 | 507,107 | $1.31 B |
| 11/20/2024 | $26.01 | $26.32 (1.19%) | $26.87 | $25.88 | 498,946 | $1.29 B |
| 11/19/2024 | $26.10 | $26.14 (0.15%) | $26.66 | $26.02 | 1.05 M | $1.29 B |
| 11/18/2024 | $26.61 | $26.38 (-0.86%) | $27.04 | $26.06 | 697,421 | $1.30 B |
| 11/15/2024 | $27.57 | $26.66 (-3.3%) | $27.69 | $26.62 | 496,000 | $1.31 B |
| 11/14/2024 | $28.50 | $27.30 (-4.21%) | $28.70 | $27.27 | 580,600 | $1.34 B |
| 11/13/2024 | $29.30 | $28.44 (-2.94%) | $29.39 | $28.42 | 442,527 | $1.40 B |
| 11/12/2024 | $30.13 | $29.02 (-3.68%) | $30.20 | $28.88 | 534,140 | $1.43 B |
| 11/11/2024 | $29.93 | $30.42 (1.64%) | $30.88 | $29.69 | 693,500 | $1.50 B |
| 11/08/2024 | $31.27 | $29.59 (-5.37%) | $31.36 | $29.56 | 1.01 M | $1.46 B |
| 11/07/2024 | $30.93 | $31.46 (1.71%) | $32.00 | $30.91 | 795,200 | $1.55 B |
| 11/06/2024 | $31.18 | $30.86 (-1.03%) | $31.85 | $29.47 | 784,095 | $1.52 B |
| 11/05/2024 | $28.99 | $30.02 (3.55%) | $30.06 | $28.54 | 502,213 | $1.48 B |
| 11/04/2024 | $28.05 | $29.14 (3.89%) | $29.71 | $28.00 | 636,048 | $1.43 B |
| 11/01/2024 | $28.75 | $28.56 (-0.66%) | $30.20 | $28.36 | 633,016 | $1.41 B |
| 10/31/2024 | $31.32 | $28.99 (-7.44%) | $31.35 | $27.72 | 1.13 M | $1.43 B |
| 10/30/2024 | $30.05 | $29.49 (-1.86%) | $30.80 | $29.45 | 807,800 | $1.45 B |
| 10/29/2024 | $30.33 | $30.29 (-0.13%) | $30.87 | $29.91 | 386,200 | $1.49 B |
| 10/28/2024 | $31.12 | $30.69 (-1.38%) | $31.41 | $30.52 | 555,700 | $1.51 B |
| 10/25/2024 | $30.47 | $30.39 (-0.26%) | $30.81 | $30.06 | 310,500 | $1.49 B |
| 10/24/2024 | $30.43 | $30.32 (-0.36%) | $31.15 | $30.01 | 627,400 | $1.49 B |
| 10/23/2024 | $30.36 | $30.19 (-0.56%) | $30.86 | $30.03 | 386,800 | $1.48 B |
| 10/22/2024 | $30.61 | $30.42 (-0.62%) | $30.72 | $29.81 | 440,000 | $1.49 B |
| 10/21/2024 | $30.92 | $30.69 (-0.74%) | $30.98 | $29.81 | 882,543 | $1.51 B |
| 10/18/2024 | $31.23 | $31.06 (-0.54%) | $31.40 | $30.60 | 1.03 M | $1.53 B |
| 10/17/2024 | $31.85 | $30.94 (-2.86%) | $31.85 | $30.44 | 479,231 | $1.52 B |
| 10/16/2024 | $32.46 | $32.06 (-1.23%) | $33.13 | $31.92 | 469,536 | $1.58 B |
| 10/15/2024 | $32.54 | $32.12 (-1.29%) | $32.76 | $31.76 | 601,204 | $1.58 B |
| 10/14/2024 | $31.64 | $33.00 (4.3%) | $33.28 | $31.17 | 830,738 | $1.62 B |
| 10/11/2024 | $31.05 | $31.61 (1.8%) | $32.06 | $31.00 | 799,602 | $1.55 B |
| 10/10/2024 | $31.05 | $31.19 (0.45%) | $31.68 | $30.75 | 706,312 | $1.53 B |
| 10/09/2024 | $31.25 | $31.54 (0.93%) | $32.06 | $31.12 | 665,900 | $1.55 B |
| 10/08/2024 | $33.70 | $31.46 (-6.65%) | $33.78 | $31.30 | 930,449 | $1.55 B |
| 10/07/2024 | $34.72 | $34.20 (-1.5%) | $35.39 | $34.00 | 614,960 | $1.68 B |
| 10/04/2024 | $35.43 | $35.07 (-1.02%) | $35.50 | $33.96 | 562,600 | $1.72 B |
| 10/03/2024 | $34.53 | $34.16 (-1.07%) | $35.32 | $34.13 | 520,947 | $1.68 B |
| 10/02/2024 | $36.46 | $35.68 (-2.14%) | $36.46 | $35.28 | 502,700 | $1.75 B |
| 10/01/2024 | $36.81 | $35.88 (-2.53%) | $36.88 | $35.11 | 593,834 | $1.76 B |
| 09/30/2024 | $38.37 | $37.15 (-3.18%) | $38.60 | $36.24 | 1.44 M | $1.83 B |
| 09/27/2024 | $34.78 | $37.23 (7.04%) | $37.55 | $34.49 | 2.23 M | $1.83 B |
| 09/26/2024 | $31.66 | $33.87 (6.98%) | $33.97 | $31.66 | 1.20 M | $1.66 B |
| 09/25/2024 | $32.30 | $31.04 (-3.9%) | $32.74 | $30.98 | 752,521 | $1.52 B |
| 09/24/2024 | $31.00 | $32.29 (4.16%) | $32.37 | $30.97 | 849,400 | $1.59 B |
| 09/23/2024 | $30.82 | $30.36 (-1.49%) | $31.04 | $30.04 | 957,317 | $1.49 B |