5 DAY PERFORMANCE
+9.32%
1 MONTH PERFORMANCE
-27.08%
3 MONTH PERFORMANCE
-36.99%
6 MONTH PERFORMANCE
-52.97%
YEAR-TO-DATE PERFORMANCE
-30.92%
1 YEAR PERFORMANCE
-44.78%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $17.71 | $16.80 (-5.14%) | $17.46 | $16.76 | 726,144 | $846.88 M |
| 02/20/2025 | $17.71 | $16.85 (-4.86%) | $18.11 | $16.78 | 1.54 M | $830.13 M |
| 02/19/2025 | $16.23 | $17.77 (9.49%) | $18.38 | $16.23 | 1.55 M | $875.46 M |
| 02/18/2025 | $15.66 | $16.63 (6.19%) | $17.22 | $15.20 | 2.35 M | $819.29 M |
| 02/14/2025 | $16.24 | $15.35 (-5.48%) | $16.45 | $15.22 | 1.38 M | $756.23 M |
| 02/13/2025 | $16.32 | $15.96 (-2.21%) | $16.67 | $15.55 | 2.44 M | $786.29 M |
| 02/12/2025 | $14.50 | $16.48 (13.66%) | $16.63 | $13.50 | 8.29 M | $811.90 M |
| 02/11/2025 | $22.40 | $21.88 (-2.32%) | $22.61 | $21.83 | 764,700 | $1.08 B |
| 02/10/2025 | $22.34 | $22.61 (1.21%) | $22.75 | $22.14 | 585,407 | $1.11 B |
| 02/07/2025 | $22.85 | $21.95 (-3.94%) | $23.63 | $21.68 | 561,500 | $1.08 B |
| 02/06/2025 | $23.79 | $22.83 (-4.04%) | $23.79 | $22.63 | 388,100 | $1.12 B |
| 02/05/2025 | $23.28 | $23.63 (1.5%) | $23.70 | $23.21 | 338,200 | $1.16 B |
| 02/04/2025 | $23.40 | $23.22 (-0.77%) | $23.71 | $23.11 | 353,473 | $1.14 B |
| 02/03/2025 | $23.72 | $23.38 (-1.43%) | $23.94 | $23.21 | 388,022 | $1.15 B |
| 01/31/2025 | $23.56 | $24.19 (2.67%) | $24.50 | $23.56 | 565,422 | $1.19 B |
| 01/30/2025 | $24.16 | $23.97 (-0.79%) | $24.46 | $23.65 | 519,609 | $1.18 B |
| 01/29/2025 | $24.97 | $24.19 (-3.12%) | $25.25 | $24.15 | 427,600 | $1.19 B |
| 01/28/2025 | $24.50 | $24.99 (2%) | $25.38 | $24.50 | 843,275 | $1.23 B |
| 01/27/2025 | $24.63 | $24.59 (-0.16%) | $25.37 | $24.24 | 980,921 | $1.21 B |
| 01/24/2025 | $23.93 | $24.45 (2.17%) | $25.16 | $23.82 | 1.29 M | $1.20 B |
| 01/23/2025 | $22.79 | $23.95 (5.09%) | $24.02 | $22.65 | 414,800 | $1.18 B |
| 01/22/2025 | $22.74 | $23.08 (1.5%) | $23.94 | $22.49 | 585,845 | $1.14 B |
| 01/21/2025 | $22.58 | $23.01 (1.9%) | $23.58 | $22.56 | 651,906 | $1.13 B |
| 01/17/2025 | $22.49 | $22.29 (-0.89%) | $22.62 | $22.14 | 490,913 | $1.10 B |
| 01/16/2025 | $21.76 | $21.86 (0.46%) | $22.00 | $21.25 | 536,633 | $1.08 B |
| 01/15/2025 | $22.23 | $21.71 (-2.34%) | $22.78 | $21.67 | 547,142 | $1.07 B |
| 01/14/2025 | $22.66 | $21.65 (-4.46%) | $22.66 | $21.13 | 652,000 | $1.07 B |
| 01/13/2025 | $22.70 | $22.48 (-0.97%) | $22.70 | $21.64 | 890,812 | $1.11 B |
| 01/10/2025 | $22.67 | $23.00 (1.46%) | $23.17 | $22.20 | 737,100 | $1.13 B |
| 01/08/2025 | $23.50 | $23.12 (-1.62%) | $23.82 | $22.42 | 1.04 M | $1.14 B |
| 01/07/2025 | $23.30 | $23.88 (2.49%) | $24.51 | $23.03 | 802,300 | $1.17 B |
| 01/06/2025 | $24.67 | $23.33 (-5.43%) | $25.36 | $22.40 | 1.10 M | $1.15 B |
| 01/03/2025 | $24.18 | $24.54 (1.49%) | $24.86 | $23.70 | 564,018 | $1.21 B |
| 01/02/2025 | $24.36 | $24.10 (-1.07%) | $25.40 | $24.06 | 468,075 | $1.19 B |
| 12/31/2024 | $24.20 | $24.29 (0.37%) | $24.41 | $23.89 | 499,400 | $1.20 B |
| 12/30/2024 | $24.02 | $24.08 (0.25%) | $24.24 | $23.55 | 416,600 | $1.18 B |
| 12/27/2024 | $24.41 | $24.21 (-0.82%) | $24.67 | $23.99 | 353,936 | $1.19 B |
| 12/26/2024 | $24.54 | $24.60 (0.24%) | $24.76 | $24.22 | 296,529 | $1.21 B |
| 12/24/2024 | $24.25 | $24.97 (2.97%) | $25.04 | $23.98 | 210,119 | $1.23 B |
| 12/23/2024 | $24.78 | $24.17 (-2.46%) | $24.82 | $23.91 | 640,500 | $1.19 B |
| 12/20/2024 | $24.77 | $24.82 (0.2%) | $25.94 | $24.43 | 1.23 M | $1.22 B |
| 12/19/2024 | $25.11 | $24.98 (-0.52%) | $25.22 | $23.93 | 746,739 | $1.23 B |
| 12/18/2024 | $25.54 | $24.26 (-5.01%) | $25.77 | $23.90 | 563,100 | $1.19 B |
| 12/17/2024 | $24.13 | $25.44 (5.43%) | $25.66 | $24.09 | 832,971 | $1.25 B |
| 12/16/2024 | $24.52 | $23.93 (-2.41%) | $25.04 | $23.72 | 641,546 | $1.18 B |
| 12/13/2024 | $25.09 | $24.86 (-0.92%) | $25.39 | $24.21 | 564,800 | $1.22 B |
| 12/12/2024 | $25.70 | $25.39 (-1.21%) | $25.79 | $25.07 | 732,700 | $1.25 B |
| 12/11/2024 | $26.50 | $25.25 (-4.72%) | $27.20 | $25.20 | 571,505 | $1.24 B |
| 12/10/2024 | $26.22 | $26.44 (0.84%) | $27.59 | $25.68 | 529,700 | $1.30 B |
| 12/09/2024 | $25.87 | $26.28 (1.58%) | $27.76 | $25.68 | 709,800 | $1.29 B |
| 12/06/2024 | $25.31 | $25.31 (0%) | $25.99 | $25.04 | 478,800 | $1.25 B |
| 12/05/2024 | $25.84 | $25.24 (-2.32%) | $26.14 | $25.15 | 473,220 | $1.24 B |
| 12/04/2024 | $26.45 | $25.95 (-1.89%) | $26.81 | $25.77 | 450,140 | $1.28 B |
| 12/03/2024 | $27.64 | $26.49 (-4.16%) | $27.64 | $25.82 | 701,429 | $1.30 B |
| 12/02/2024 | $28.26 | $27.72 (-1.91%) | $28.83 | $27.51 | 673,559 | $1.36 B |
| 11/29/2024 | $28.22 | $29.10 (3.12%) | $29.12 | $28.20 | 270,007 | $1.43 B |
| 11/27/2024 | $28.48 | $28.18 (-1.05%) | $29.18 | $28.15 | 422,802 | $1.39 B |
| 11/26/2024 | $28.40 | $28.06 (-1.2%) | $28.65 | $27.43 | 465,100 | $1.38 B |
| 11/25/2024 | $27.11 | $28.55 (5.31%) | $28.58 | $26.95 | 729,023 | $1.40 B |
| 11/22/2024 | $26.59 | $26.68 (0.34%) | $27.14 | $26.41 | 527,871 | $1.31 B |
| 11/21/2024 | $26.34 | $26.63 (1.1%) | $27.00 | $25.93 | 507,107 | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
