5 DAY PERFORMANCE
+8.54%
1 MONTH PERFORMANCE
+8.54%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
-6.90%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
-7.50%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $25.16 | $24.54 (-2.46%) | $25.42 | $24.32 | 535.47 K | $1.26 B |
| 10/29/2026 | $24.78 | $25.24 (1.86%) | $25.52 | $24.61 | 454.62 K | $1.27 B |
| 10/28/2026 | $24.03 | $24.61 (2.41%) | $24.99 | $23.94 | 675.36 K | $1.24 B |
| 10/27/2026 | $23.23 | $24.16 (4%) | $24.25 | $23.02 | 605.00 K | $1.22 B |
| 10/26/2026 | $22.58 | $23.23 (2.88%) | $23.59 | $22.11 | 748.91 K | $1.17 B |
| 10/23/2026 | $22.47 | $22.61 (0.62%) | $22.67 | $22.29 | 345.23 K | $1.14 B |
| 10/22/2026 | $21.61 | $22.49 (4.07%) | $22.68 | $21.61 | 416.25 K | $1.13 B |
| 10/21/2026 | $22.04 | $21.61 (-1.95%) | $22.31 | $21.50 | 338.49 K | $1.09 B |
| 10/20/2026 | $21.90 | $22.32 (1.92%) | $22.57 | $21.85 | 614.60 K | $1.12 B |
| 10/19/2026 | $21.15 | $21.88 (3.45%) | $21.95 | $21.15 | 680.35 K | $1.10 B |
| 10/16/2026 | $22.23 | $21.27 (-4.32%) | $22.23 | $21.06 | 636.70 K | $1.07 B |
| 10/15/2026 | $22.03 | $22.26 (1.04%) | $22.44 | $21.95 | 626.11 K | $1.12 B |
| 10/14/2026 | $21.35 | $21.84 (2.3%) | $21.89 | $21.23 | 552.89 K | $1.10 B |
| 10/13/2026 | $21.83 | $21.50 (-1.51%) | $22.16 | $21.24 | 446.91 K | $1.08 B |
| 10/12/2026 | $21.67 | $22.01 (1.57%) | $22.10 | $21.30 | 596.01 K | $1.11 B |
| 10/09/2026 | $22.29 | $21.67 (-2.78%) | $22.52 | $21.45 | 592.50 K | $1.09 B |
| 10/08/2026 | $22.33 | $22.38 (0.22%) | $22.64 | $22.06 | 639.65 K | $1.13 B |
| 10/07/2026 | $22.08 | $22.36 (1.27%) | $22.71 | $21.96 | 779.80 K | $1.13 B |
| 10/06/2026 | $22.57 | $22.15 (-1.86%) | $22.67 | $21.89 | 637.50 K | $1.11 B |
| 10/05/2026 | $22.31 | $22.57 (1.17%) | $22.60 | $21.93 | 471.90 K | $1.14 B |
| 10/02/2026 | $22.43 | $22.47 (0.18%) | $22.78 | $22.09 | 640.04 K | $1.13 B |
| 10/01/2026 | $22.63 | $22.38 (-1.1%) | $22.97 | $22.01 | 776.30 K | $1.13 B |
| 09/30/2026 | $22.48 | $22.61 (0.58%) | $22.75 | $22.05 | 798.87 K | $1.14 B |
| 09/29/2026 | $22.20 | $22.43 (1.04%) | $22.92 | $21.95 | 1.66 M | $1.13 B |
| 09/28/2026 | $20.43 | $20.87 (2.15%) | $20.96 | $20.16 | 540.80 K | $1.05 B |
| 09/25/2026 | $19.91 | $20.51 (3.01%) | $20.80 | $19.70 | 1.31 M | $1.03 B |
| 09/24/2026 | $19.80 | $19.08 (-3.64%) | $20.08 | $19.05 | 880.10 K | $960.12 M |
| 09/23/2026 | $20.66 | $19.80 (-4.16%) | $21.00 | $19.65 | 846.69 K | $996.36 M |
| 09/22/2026 | $20.40 | $20.65 (1.23%) | $21.03 | $20.14 | 751.16 K | $1.04 B |
| 09/21/2026 | $21.00 | $20.32 (-3.24%) | $21.03 | $20.18 | 768.56 K | $1.02 B |
| 09/18/2026 | $21.11 | $20.82 (-1.37%) | $21.16 | $20.47 | 5.74 M | $1.05 B |
| 09/17/2026 | $22.46 | $21.24 (-5.43%) | $22.56 | $21.17 | 786.72 K | $1.07 B |
| 09/16/2026 | $22.62 | $22.41 (-0.93%) | $22.97 | $22.29 | 711.15 K | $1.13 B |
| 09/15/2026 | $23.03 | $22.45 (-2.52%) | $23.03 | $22.21 | 1.08 M | $1.13 B |
| 09/14/2026 | $22.75 | $23.07 (1.41%) | $23.16 | $22.22 | 798.10 K | $1.16 B |
| 09/11/2026 | $23.73 | $22.66 (-4.51%) | $23.78 | $22.10 | 838.70 K | $1.14 B |
| 09/10/2026 | $23.36 | $23.42 (0.26%) | $23.74 | $23.02 | 680.98 K | $1.18 B |
| 09/09/2026 | $23.90 | $23.62 (-1.17%) | $24.27 | $23.37 | 827.85 K | $1.19 B |
| 09/08/2026 | $23.14 | $24.16 (4.41%) | $24.36 | $22.66 | 1.40 M | $1.22 B |
| 09/04/2026 | $23.47 | $23.47 (0%) | $24.37 | $23.40 | 1.97 M | $1.18 B |
| 09/03/2026 | $23.15 | $23.58 (1.86%) | $23.68 | $22.71 | 798.40 K | $1.19 B |
| 09/02/2026 | $23.41 | $23.11 (-1.28%) | $23.85 | $23.04 | 472.80 K | $1.16 B |
| 09/01/2026 | $22.59 | $23.52 (4.12%) | $23.59 | $22.36 | 737.82 K | $1.18 B |
| 08/31/2026 | $22.07 | $22.59 (2.36%) | $22.94 | $21.77 | 787.34 K | $1.14 B |
| 08/28/2026 | $22.33 | $22.11 (-0.99%) | $22.45 | $21.89 | 443.00 K | $1.11 B |
| 08/27/2026 | $22.67 | $22.39 (-1.24%) | $22.82 | $22.31 | 565.30 K | $1.13 B |
| 08/26/2026 | $22.91 | $22.86 (-0.22%) | $23.17 | $22.57 | 427.93 K | $1.15 B |
| 08/25/2026 | $23.21 | $23.18 (-0.13%) | $23.46 | $22.82 | 523.01 K | $1.17 B |
| 08/24/2026 | $23.16 | $23.26 (0.43%) | $23.56 | $22.89 | 562.10 K | $1.17 B |
| 08/21/2026 | $23.04 | $23.14 (0.43%) | $23.46 | $23.04 | 698.50 K | $1.16 B |
| 08/20/2026 | $24.49 | $23.07 (-5.8%) | $24.75 | $22.98 | 813.30 K | $1.16 B |
| 08/19/2026 | $24.77 | $24.66 (-0.44%) | $25.56 | $24.39 | 1.02 M | $1.24 B |
| 08/18/2026 | $24.07 | $24.64 (2.37%) | $25.03 | $23.75 | 928.45 K | $1.24 B |
| 08/17/2026 | $25.96 | $24.09 (-7.2%) | $25.96 | $23.82 | 1.54 M | $1.21 B |
| 08/14/2026 | $25.15 | $26.18 (4.1%) | $26.25 | $24.81 | 993.76 K | $1.32 B |
| 08/13/2026 | $24.08 | $25.33 (5.19%) | $25.58 | $23.25 | 1.86 M | $1.27 B |
| 08/12/2026 | $24.86 | $25.41 (2.21%) | $26.03 | $24.68 | 1.34 M | $1.28 B |
| 08/11/2026 | $25.50 | $24.94 (-2.2%) | $25.75 | $24.73 | 827.10 K | $1.26 B |
| 08/10/2026 | $24.28 | $25.12 (3.46%) | $25.38 | $24.18 | 805.00 K | $1.26 B |
| 08/07/2026 | $22.98 | $24.21 (5.35%) | $24.26 | $22.89 | 809.32 K | $1.21 B |
| 08/06/2026 | $22.80 | $23.12 (1.4%) | $23.19 | $22.20 | 725.60 K | $1.15 B |
| 08/05/2026 | $23.78 | $22.86 (-3.87%) | $23.99 | $22.46 | 1.23 M | $1.14 B |
| 08/04/2026 | $24.44 | $24.12 (-1.31%) | $24.60 | $23.88 | 1.39 M | $1.20 B |
| 08/03/2026 | $24.38 | $24.34 (-0.16%) | $25.49 | $23.59 | 1.06 M | $1.21 B |
| 07/31/2026 | $24.36 | $24.36 (0%) | $24.61 | $23.74 | 1.48 M | $1.22 B |
| 07/30/2026 | $24.13 | $24.22 (0.37%) | $24.33 | $23.48 | 879.20 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
