• SPX
  • $5,950.25
  • 0.56 %
  • $33.14
  • DJI
  • $43,870.34
  • 1.06 %
  • $461.86
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,977.47
  • 0.06 %
  • $11.33
STAAR Surgical Company (STAA) Charts

STAAR Surgical Company (STAA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.64

$0.32

(1.22%)

Day's range
$25.93
Day's range
$26.98
  • 5 DAY PERFORMANCE

    -0.08%
  • 1 MONTH PERFORMANCE

    -13.20%
  • 3 MONTH PERFORMANCE

    -25.34%
  • 6 MONTH PERFORMANCE

    -37.33%
  • YEAR-TO-DATE PERFORMANCE

    -14.64%
  • 1 YEAR PERFORMANCE

    -20.62%

STAAR Surgical Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $26.34 $26.63   (1.1%) $26.98 $25.93 489,984
11/20/2024 $26.01 $26.32   (1.19%) $26.87 $25.88 498,946 $1.29 B
11/19/2024 $26.10 $26.14   (0.15%) $26.66 $26.02 1.05 M $1.29 B
11/18/2024 $26.61 $26.38   (-0.86%) $27.04 $26.06 697,421 $1.30 B
11/15/2024 $27.57 $26.66   (-3.3%) $27.69 $26.62 496,000 $1.31 B
11/14/2024 $28.50 $27.30   (-4.21%) $28.70 $27.27 580,600 $1.34 B
11/13/2024 $29.30 $28.44   (-2.94%) $29.39 $28.42 442,527 $1.40 B
11/12/2024 $30.13 $29.02   (-3.68%) $30.20 $28.88 534,140 $1.43 B
11/11/2024 $29.93 $30.42   (1.64%) $30.88 $29.69 693,500 $1.50 B
11/08/2024 $31.27 $29.59   (-5.37%) $31.36 $29.56 1.01 M $1.46 B
11/07/2024 $30.93 $31.46   (1.71%) $32.00 $30.91 795,200 $1.55 B
11/06/2024 $31.18 $30.86   (-1.03%) $31.85 $29.47 784,095 $1.52 B
11/05/2024 $28.99 $30.02   (3.55%) $30.06 $28.54 502,213 $1.48 B
11/04/2024 $28.05 $29.14   (3.89%) $29.71 $28.00 636,048 $1.43 B
11/01/2024 $28.75 $28.56   (-0.66%) $30.20 $28.36 633,016 $1.41 B
10/31/2024 $31.32 $28.99   (-7.44%) $31.35 $27.72 1.13 M $1.43 B
10/30/2024 $30.05 $29.49   (-1.86%) $30.80 $29.45 807,800 $1.45 B
10/29/2024 $30.33 $30.29   (-0.13%) $30.87 $29.91 386,200 $1.49 B
10/28/2024 $31.12 $30.69   (-1.38%) $31.41 $30.52 555,700 $1.51 B
10/25/2024 $30.47 $30.39   (-0.26%) $30.81 $30.06 310,500 $1.49 B
10/24/2024 $30.43 $30.32   (-0.36%) $31.15 $30.01 627,400 $1.49 B
10/23/2024 $30.36 $30.19   (-0.56%) $30.86 $30.03 386,800 $1.48 B
10/22/2024 $30.61 $30.42   (-0.62%) $30.72 $29.81 440,000 $1.49 B
10/21/2024 $30.92 $30.69   (-0.74%) $30.98 $29.81 882,543 $1.51 B
10/18/2024 $31.23 $31.06   (-0.54%) $31.40 $30.60 1.03 M $1.53 B
10/17/2024 $31.85 $30.94   (-2.86%) $31.85 $30.44 479,231 $1.52 B
10/16/2024 $32.46 $32.06   (-1.23%) $33.13 $31.92 469,536 $1.58 B
10/15/2024 $32.54 $32.12   (-1.29%) $32.76 $31.76 601,204 $1.58 B
10/14/2024 $31.64 $33.00   (4.3%) $33.28 $31.17 830,738 $1.62 B
10/11/2024 $31.05 $31.61   (1.8%) $32.06 $31.00 799,602 $1.55 B
10/10/2024 $31.05 $31.19   (0.45%) $31.68 $30.75 706,312 $1.53 B
10/09/2024 $31.25 $31.54   (0.93%) $32.06 $31.12 665,900 $1.55 B
10/08/2024 $33.70 $31.46   (-6.65%) $33.78 $31.30 930,449 $1.55 B
10/07/2024 $34.72 $34.20   (-1.5%) $35.39 $34.00 614,960 $1.68 B
10/04/2024 $35.43 $35.07   (-1.02%) $35.50 $33.96 562,600 $1.72 B
10/03/2024 $34.53 $34.16   (-1.07%) $35.32 $34.13 520,947 $1.68 B
10/02/2024 $36.46 $35.68   (-2.14%) $36.46 $35.28 502,700 $1.75 B
10/01/2024 $36.81 $35.88   (-2.53%) $36.88 $35.11 593,834 $1.76 B
09/30/2024 $38.37 $37.15   (-3.18%) $38.60 $36.24 1.44 M $1.83 B
09/27/2024 $34.78 $37.23   (7.04%) $37.55 $34.49 2.23 M $1.83 B
09/26/2024 $31.66 $33.87   (6.98%) $33.97 $31.66 1.20 M $1.66 B
09/25/2024 $32.30 $31.04   (-3.9%) $32.74 $30.98 752,521 $1.52 B
09/24/2024 $31.00 $32.29   (4.16%) $32.37 $30.97 849,400 $1.59 B
09/23/2024 $30.82 $30.36   (-1.49%) $31.04 $30.04 957,317 $1.49 B
09/20/2024 $31.44 $30.39   (-3.34%) $31.44 $29.95 1.44 M $1.49 B
09/19/2024 $32.39 $31.60   (-2.44%) $32.63 $30.94 598,439 $1.55 B
09/18/2024 $32.50 $31.39   (-3.42%) $33.75 $31.12 1.59 M $1.54 B
09/17/2024 $31.55 $32.18   (2%) $33.08 $31.49 998,800 $1.58 B
09/16/2024 $32.38 $31.38   (-3.09%) $32.80 $31.27 598,300 $1.54 B
09/13/2024 $30.14 $32.38   (7.43%) $32.66 $30.13 862,648 $1.59 B
09/12/2024 $30.32 $29.97   (-1.15%) $30.52 $29.67 667,400 $1.47 B
09/11/2024 $30.09 $30.31   (0.73%) $30.87 $29.88 831,000 $1.49 B
09/10/2024 $30.02 $30.14   (0.4%) $30.31 $29.21 794,943 $1.48 B
09/09/2024 $30.88 $30.05   (-2.69%) $31.04 $29.95 572,935 $1.48 B
09/06/2024 $31.18 $31.12   (-0.19%) $31.42 $30.33 769,700 $1.53 B
09/05/2024 $31.84 $31.20   (-2.01%) $32.04 $30.87 341,100 $1.53 B
09/04/2024 $32.28 $31.49   (-2.45%) $32.41 $31.06 399,443 $1.55 B
09/03/2024 $32.68 $32.32   (-1.1%) $32.94 $31.84 429,800 $1.59 B
08/30/2024 $32.20 $33.09   (2.76%) $33.27 $31.81 601,833 $1.63 B
08/29/2024 $31.96 $32.14   (0.56%) $33.61 $31.91 620,821 $1.58 B
08/28/2024 $32.37 $31.91   (-1.42%) $32.57 $31.77 488,815 $1.57 B
08/27/2024 $32.69 $32.37   (-0.98%) $33.06 $32.22 447,113 $1.59 B
08/26/2024 $33.05 $32.69   (-1.09%) $33.74 $31.81 990,004 $1.61 B
08/23/2024 $34.41 $33.27   (-3.31%) $34.64 $33.13 528,757 $1.63 B
08/22/2024 $35.68 $33.97   (-4.79%) $36.00 $33.00 1.04 M $1.67 B
08/21/2024 $36.34 $35.68   (-1.82%) $36.82 $35.65 473,445 $1.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.