5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
-24.51%
6 MONTH PERFORMANCE
-36.06%
YEAR-TO-DATE PERFORMANCE
-24.83%
1 YEAR PERFORMANCE
-59.14%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $18.25 | $18.26 (0.05%) | $18.44 | $17.72 | 590,538 | $899.60 M |
| 04/29/2025 | $18.16 | $18.54 (2.09%) | $18.76 | $17.99 | 446,712 | $913.39 M |
| 04/28/2025 | $18.11 | $18.16 (0.28%) | $18.60 | $17.88 | 444,400 | $894.67 M |
| 04/25/2025 | $17.74 | $18.03 (1.63%) | $18.04 | $17.32 | 442,700 | $888.27 M |
| 04/24/2025 | $17.53 | $17.88 (2%) | $17.98 | $17.31 | 533,002 | $880.88 M |
| 04/23/2025 | $17.56 | $17.40 (-0.91%) | $18.14 | $17.28 | 626,000 | $857.23 M |
| 04/22/2025 | $16.69 | $17.17 (2.88%) | $17.24 | $16.18 | 675,623 | $845.90 M |
| 04/21/2025 | $16.28 | $16.53 (1.54%) | $16.60 | $16.02 | 554,244 | $814.37 M |
| 04/17/2025 | $16.07 | $16.89 (5.1%) | $17.01 | $15.97 | 485,200 | $832.10 M |
| 04/16/2025 | $16.46 | $16.14 (-1.94%) | $16.72 | $15.97 | 636,500 | $795.15 M |
| 04/15/2025 | $17.18 | $16.52 (-3.84%) | $17.50 | $16.47 | 759,200 | $813.87 M |
| 04/14/2025 | $17.10 | $17.27 (0.99%) | $17.36 | $16.69 | 706,400 | $850.82 M |
| 04/11/2025 | $15.78 | $16.79 (6.4%) | $17.17 | $15.42 | 1.17 M | $827.18 M |
| 04/10/2025 | $15.68 | $15.57 (-0.7%) | $15.84 | $15.12 | 976,900 | $767.07 M |
| 04/09/2025 | $14.75 | $15.87 (7.59%) | $16.58 | $14.69 | 1.93 M | $781.85 M |
| 04/08/2025 | $17.27 | $15.09 (-12.62%) | $17.34 | $14.90 | 1.42 M | $743.42 M |
| 04/07/2025 | $15.40 | $16.14 (4.81%) | $16.32 | $14.89 | 1.53 M | $795.15 M |
| 04/04/2025 | $15.99 | $15.92 (-0.44%) | $16.58 | $15.39 | 2.40 M | $784.31 M |
| 04/03/2025 | $17.41 | $17.40 (-0.06%) | $17.49 | $16.66 | 1.41 M | $857.23 M |
| 04/02/2025 | $17.28 | $17.60 (1.85%) | $17.76 | $17.27 | 653,466 | $867.08 M |
| 04/01/2025 | $17.56 | $17.60 (0.23%) | $18.24 | $17.48 | 787,335 | $867.08 M |
| 03/31/2025 | $17.80 | $17.63 (-0.96%) | $17.80 | $17.34 | 1.03 M | $868.56 M |
| 03/28/2025 | $17.51 | $17.79 (1.6%) | $17.98 | $17.36 | 823,800 | $876.44 M |
| 03/27/2025 | $17.61 | $17.57 (-0.23%) | $17.96 | $17.40 | 589,901 | $865.60 M |
| 03/26/2025 | $17.59 | $17.57 (-0.11%) | $17.93 | $17.45 | 813,248 | $865.60 M |
| 03/25/2025 | $17.99 | $17.46 (-2.95%) | $18.17 | $17.24 | 622,600 | $860.18 M |
| 03/24/2025 | $17.85 | $17.77 (-0.45%) | $18.03 | $17.59 | 880,200 | $875.46 M |
| 03/21/2025 | $18.08 | $17.72 (-1.99%) | $18.21 | $17.60 | 1.64 M | $872.99 M |
| 03/20/2025 | $18.14 | $17.92 (-1.21%) | $18.37 | $17.53 | 1.08 M | $882.85 M |
| 03/19/2025 | $18.23 | $18.25 (0.11%) | $18.61 | $17.95 | 951,400 | $899.10 M |
| 03/18/2025 | $16.45 | $18.28 (11.12%) | $18.37 | $16.45 | 1.48 M | $900.58 M |
| 03/17/2025 | $17.05 | $17.61 (3.28%) | $17.97 | $17.05 | 784,031 | $867.57 M |
| 03/14/2025 | $17.70 | $17.05 (-3.67%) | $17.98 | $16.95 | 1.13 M | $839.99 M |
| 03/13/2025 | $17.96 | $17.41 (-3.06%) | $18.07 | $17.12 | 488,300 | $857.72 M |
| 03/12/2025 | $18.29 | $18.00 (-1.59%) | $18.43 | $17.70 | 846,695 | $886.79 M |
| 03/11/2025 | $19.79 | $18.34 (-7.33%) | $19.79 | $17.91 | 1.25 M | $903.54 M |
| 03/10/2025 | $18.26 | $19.65 (7.61%) | $20.51 | $18.18 | 2.05 M | $968.08 M |
| 03/07/2025 | $18.20 | $18.34 (0.77%) | $19.57 | $18.06 | 1.30 M | $903.54 M |
| 03/06/2025 | $17.96 | $17.92 (-0.22%) | $18.36 | $17.63 | 665,434 | $882.85 M |
| 03/05/2025 | $17.55 | $18.17 (3.53%) | $18.22 | $17.37 | 822,639 | $895.16 M |
| 03/04/2025 | $16.40 | $17.75 (8.23%) | $18.43 | $16.20 | 1.51 M | $874.47 M |
| 03/03/2025 | $17.50 | $16.47 (-5.89%) | $17.71 | $16.31 | 1.36 M | $811.41 M |
| 02/28/2025 | $17.47 | $17.50 (0.17%) | $18.29 | $16.94 | 1.71 M | $862.16 M |
| 02/27/2025 | $16.62 | $17.69 (6.44%) | $17.84 | $16.00 | 2.36 M | $871.52 M |
| 02/26/2025 | $16.72 | $17.09 (2.21%) | $17.82 | $16.45 | 1.14 M | $841.96 M |
| 02/25/2025 | $16.21 | $16.59 (2.34%) | $16.73 | $15.93 | 792,223 | $817.32 M |
| 02/24/2025 | $16.85 | $16.22 (-3.74%) | $16.85 | $16.21 | 907,585 | $799.09 M |
| 02/21/2025 | $17.14 | $16.87 (-1.58%) | $17.49 | $16.75 | 1.21 M | $831.12 M |
| 02/20/2025 | $17.71 | $16.85 (-4.86%) | $18.11 | $16.78 | 1.55 M | $830.13 M |
| 02/19/2025 | $16.23 | $17.77 (9.49%) | $18.38 | $16.23 | 1.55 M | $875.46 M |
| 02/18/2025 | $15.66 | $16.63 (6.19%) | $17.22 | $15.20 | 2.35 M | $819.29 M |
| 02/14/2025 | $16.24 | $15.35 (-5.48%) | $16.45 | $15.22 | 1.38 M | $756.23 M |
| 02/13/2025 | $16.32 | $15.96 (-2.21%) | $16.67 | $15.55 | 2.44 M | $786.29 M |
| 02/12/2025 | $14.50 | $16.48 (13.66%) | $16.63 | $13.50 | 8.29 M | $811.90 M |
| 02/11/2025 | $22.40 | $21.88 (-2.32%) | $22.61 | $21.83 | 764,700 | $1.08 B |
| 02/10/2025 | $22.34 | $22.61 (1.21%) | $22.75 | $22.14 | 585,407 | $1.11 B |
| 02/07/2025 | $22.85 | $21.95 (-3.94%) | $23.63 | $21.68 | 561,500 | $1.08 B |
| 02/06/2025 | $23.79 | $22.83 (-4.04%) | $23.79 | $22.63 | 388,100 | $1.12 B |
| 02/05/2025 | $23.28 | $23.63 (1.5%) | $23.70 | $23.21 | 338,200 | $1.16 B |
| 02/04/2025 | $23.40 | $23.22 (-0.77%) | $23.71 | $23.11 | 353,473 | $1.14 B |
| 02/03/2025 | $23.72 | $23.38 (-1.43%) | $23.94 | $23.21 | 388,022 | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
