5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
-10.44%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
-33.00%
YEAR-TO-DATE PERFORMANCE
-31.12%
1 YEAR PERFORMANCE
-60.47%
STAAR Surgical Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $17.04 | $16.72 (-1.88%) | $17.20 | $16.69 | 576.28 K | $823.80 M |
| 06/24/2025 | $16.95 | $17.18 (1.36%) | $17.29 | $16.55 | 1.15 M | $847.73 M |
| 06/23/2025 | $16.28 | $16.68 (2.46%) | $16.73 | $16.19 | 1.15 M | $823.06 M |
| 06/20/2025 | $17.05 | $16.34 (-4.16%) | $17.05 | $16.32 | 1.06 M | $806.28 M |
| 06/18/2025 | $16.89 | $16.85 (-0.24%) | $17.05 | $16.53 | 971.10 K | $831.45 M |
| 06/17/2025 | $16.66 | $16.63 (-0.18%) | $17.26 | $16.53 | 950.10 K | $820.59 M |
| 06/16/2025 | $17.24 | $16.99 (-1.45%) | $17.48 | $16.96 | 620.02 K | $838.35 M |
| 06/13/2025 | $17.05 | $17.08 (0.18%) | $17.46 | $16.85 | 586.03 K | $842.80 M |
| 06/12/2025 | $17.32 | $17.44 (0.69%) | $17.83 | $17.18 | 577.27 K | $860.56 M |
| 06/11/2025 | $18.32 | $17.47 (-4.64%) | $18.32 | $17.29 | 500.60 K | $862.04 M |
| 06/10/2025 | $17.36 | $18.17 (4.67%) | $18.40 | $17.28 | 796.95 K | $896.58 M |
| 06/09/2025 | $18.00 | $17.17 (-4.61%) | $18.10 | $17.14 | 774.70 K | $847.24 M |
| 06/06/2025 | $17.50 | $17.87 (2.11%) | $18.18 | $17.38 | 918.70 K | $881.78 M |
| 06/05/2025 | $16.72 | $17.40 (4.07%) | $17.74 | $16.72 | 1.24 M | $858.59 M |
| 06/04/2025 | $17.14 | $16.67 (-2.74%) | $17.36 | $16.55 | 807.60 K | $822.56 M |
| 06/03/2025 | $16.72 | $17.14 (2.51%) | $17.68 | $16.47 | 961.13 K | $845.76 M |
| 06/02/2025 | $17.81 | $16.69 (-6.29%) | $17.85 | $16.16 | 1.77 M | $823.55 M |
| 05/30/2025 | $18.11 | $17.81 (-1.66%) | $18.11 | $17.68 | 752.10 K | $878.82 M |
| 05/29/2025 | $18.11 | $18.33 (1.21%) | $18.80 | $18.05 | 537.82 K | $904.48 M |
| 05/28/2025 | $18.86 | $18.08 (-4.14%) | $18.91 | $17.90 | 489.23 K | $892.14 M |
| 05/27/2025 | $18.96 | $18.92 (-0.21%) | $19.33 | $18.66 | 603.94 K | $933.59 M |
| 05/23/2025 | $18.46 | $18.68 (1.19%) | $18.74 | $18.05 | 689.20 K | $921.75 M |
| 05/22/2025 | $18.40 | $18.77 (2.01%) | $18.96 | $18.33 | 725.61 K | $926.19 M |
| 05/21/2025 | $19.07 | $18.45 (-3.25%) | $19.23 | $18.13 | 555.40 K | $910.40 M |
| 05/20/2025 | $19.18 | $19.24 (0.31%) | $19.53 | $18.89 | 637.01 K | $949.38 M |
| 05/19/2025 | $18.87 | $19.25 (2.01%) | $19.51 | $18.77 | 865.00 K | $949.87 M |
| 05/16/2025 | $19.25 | $19.22 (-0.16%) | $19.65 | $18.71 | 889.20 K | $948.39 M |
| 05/15/2025 | $17.40 | $18.29 (5.11%) | $18.52 | $17.24 | 980.10 K | $902.50 M |
| 05/14/2025 | $19.00 | $17.43 (-8.26%) | $19.27 | $17.27 | 967.51 K | $860.07 M |
| 05/13/2025 | $20.30 | $19.00 (-6.4%) | $20.32 | $18.98 | 914.40 K | $937.54 M |
| 05/12/2025 | $20.13 | $20.27 (0.7%) | $21.15 | $20.13 | 1.23 M | $1.00 B |
| 05/09/2025 | $19.72 | $19.42 (-1.52%) | $19.98 | $19.33 | 970.80 K | $958.26 M |
| 05/08/2025 | $18.30 | $19.53 (6.72%) | $20.36 | $18.30 | 2.15 M | $963.69 M |
| 05/07/2025 | $18.73 | $19.44 (3.79%) | $20.07 | $18.62 | 1.82 M | $957.73 M |
| 05/06/2025 | $18.97 | $18.64 (-1.74%) | $18.97 | $18.47 | 863.60 K | $918.32 M |
| 05/05/2025 | $18.90 | $18.98 (0.42%) | $19.23 | $18.37 | 805.70 K | $935.07 M |
| 05/02/2025 | $18.72 | $19.03 (1.66%) | $19.59 | $18.51 | 610.40 K | $937.53 M |
| 05/01/2025 | $18.26 | $18.34 (0.44%) | $18.51 | $17.94 | 411.32 K | $903.54 M |
| 04/30/2025 | $18.25 | $18.26 (0.05%) | $18.44 | $17.72 | 627.10 K | $899.60 M |
| 04/29/2025 | $18.16 | $18.54 (2.09%) | $18.76 | $17.99 | 446.71 K | $913.39 M |
| 04/28/2025 | $18.11 | $18.16 (0.28%) | $18.60 | $17.88 | 444.40 K | $894.67 M |
| 04/25/2025 | $17.74 | $18.03 (1.63%) | $18.04 | $17.32 | 442.70 K | $888.27 M |
| 04/24/2025 | $17.53 | $17.88 (2%) | $17.98 | $17.31 | 533.00 K | $880.88 M |
| 04/23/2025 | $17.56 | $17.40 (-0.91%) | $18.14 | $17.28 | 626.00 K | $857.23 M |
| 04/22/2025 | $16.69 | $17.17 (2.88%) | $17.24 | $16.18 | 675.62 K | $845.90 M |
| 04/21/2025 | $16.28 | $16.53 (1.54%) | $16.60 | $16.02 | 554.24 K | $814.37 M |
| 04/17/2025 | $16.07 | $16.89 (5.1%) | $17.01 | $15.97 | 485.20 K | $832.10 M |
| 04/16/2025 | $16.46 | $16.14 (-1.94%) | $16.72 | $15.97 | 636.50 K | $795.15 M |
| 04/15/2025 | $17.18 | $16.52 (-3.84%) | $17.50 | $16.47 | 759.20 K | $813.87 M |
| 04/14/2025 | $17.10 | $17.27 (0.99%) | $17.36 | $16.69 | 706.40 K | $850.82 M |
| 04/11/2025 | $15.78 | $16.79 (6.4%) | $17.17 | $15.42 | 1.17 M | $827.18 M |
| 04/10/2025 | $15.68 | $15.57 (-0.7%) | $15.84 | $15.12 | 976.90 K | $767.07 M |
| 04/09/2025 | $14.75 | $15.87 (7.59%) | $16.58 | $14.69 | 1.93 M | $781.85 M |
| 04/08/2025 | $17.27 | $15.09 (-12.62%) | $17.34 | $14.90 | 1.42 M | $743.42 M |
| 04/07/2025 | $15.40 | $16.14 (4.81%) | $16.32 | $14.89 | 1.53 M | $795.15 M |
| 04/04/2025 | $15.99 | $15.92 (-0.44%) | $16.58 | $15.39 | 2.40 M | $784.31 M |
| 04/03/2025 | $17.41 | $17.40 (-0.06%) | $17.49 | $16.66 | 1.41 M | $857.23 M |
| 04/02/2025 | $17.28 | $17.60 (1.85%) | $17.76 | $17.27 | 653.47 K | $867.08 M |
| 04/01/2025 | $17.56 | $17.60 (0.23%) | $18.24 | $17.48 | 787.34 K | $867.08 M |
| 03/31/2025 | $17.80 | $17.63 (-0.96%) | $17.80 | $17.34 | 1.03 M | $868.56 M |
| 03/28/2025 | $17.51 | $17.79 (1.6%) | $17.98 | $17.36 | 823.80 K | $876.44 M |
| 03/27/2025 | $17.61 | $17.57 (-0.23%) | $17.96 | $17.40 | 589.90 K | $865.60 M |
| 03/26/2025 | $17.59 | $17.57 (-0.11%) | $17.93 | $17.45 | 813.25 K | $865.60 M |
| 03/25/2025 | $17.99 | $17.46 (-2.95%) | $18.17 | $17.24 | 622.60 K | $860.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
