• SPX
  • $5,842.17
  • -0.3 %
  • -$17.68
  • DJI
  • $42,945.64
  • -0.28 %
  • -$119.58
  • N225
  • $39,910.55
  • 0.77 %
  • $304.75
  • FTSE
  • $8,253.95
  • -0.47 %
  • -$38.71
  • IXIC
  • $18,365.14
  • -0.74 %
  • -$137.54
Stratasys Ltd. (SSYS) Charts

Stratasys Ltd. (SSYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.24

-$0

(-0.04%)

Day's range
$7.16
Day's range
$7.29
  • 5 DAY PERFORMANCE

    -0.82%
  • 1 MONTH PERFORMANCE

    +2.70%
  • 3 MONTH PERFORMANCE

    -18.28%
  • 6 MONTH PERFORMANCE

    -25.13%
  • YEAR-TO-DATE PERFORMANCE

    -49.30%
  • 1 YEAR PERFORMANCE

    -36.44%

Stratasys Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $7.18 $7.25   (0.97%) $7.29 $7.16 77,540
10/14/2024 $7.35 $7.25   (-1.36%) $7.35 $7.19 260,783 $512.91 M
10/11/2024 $7.30 $7.27   (-0.41%) $7.43 $7.25 379,072 $514.32 M
10/10/2024 $7.36 $7.30   (-0.82%) $7.41 $7.24 209,752 $516.45 M
10/09/2024 $7.47 $7.47   (0%) $7.64 $7.44 409,100 $528.47 M
10/08/2024 $7.69 $7.47   (-2.86%) $7.73 $7.41 256,716 $528.47 M
10/07/2024 $7.77 $7.73   (-0.51%) $7.96 $7.70 425,306 $546.87 M
10/04/2024 $7.84 $7.79   (-0.64%) $7.89 $7.71 259,000 $551.11 M
10/03/2024 $7.55 $7.71   (2.12%) $7.80 $7.51 296,300 $545.45 M
10/02/2024 $7.78 $7.63   (-1.93%) $7.83 $7.56 409,449 $539.79 M
10/01/2024 $8.33 $7.84   (-5.88%) $8.33 $7.82 444,308 $554.65 M
09/30/2024 $8.21 $8.31   (1.22%) $8.45 $8.16 602,136 $587.90 M
09/27/2024 $8.09 $8.14   (0.62%) $8.14 $7.89 602,919 $575.87 M
09/26/2024 $7.76 $7.99   (2.96%) $8.01 $7.67 426,419 $565.26 M
09/25/2024 $7.40 $7.63   (3.11%) $7.71 $7.34 807,271 $539.79 M
09/24/2024 $7.49 $7.41   (-1.07%) $7.63 $7.39 443,500 $524.23 M
09/23/2024 $7.60 $7.42   (-2.37%) $7.71 $7.34 476,197 $524.94 M
09/20/2024 $7.48 $7.58   (1.34%) $7.66 $7.45 745,000 $536.25 M
09/19/2024 $7.60 $7.48   (-1.58%) $7.68 $7.43 409,648 $529.18 M
09/18/2024 $7.46 $7.36   (-1.34%) $7.77 $7.35 524,822 $520.69 M
09/17/2024 $7.48 $7.48   (0%) $7.75 $7.47 553,000 $529.18 M
09/16/2024 $7.43 $7.42   (-0.13%) $7.66 $7.20 770,815 $524.94 M
09/13/2024 $7.08 $7.05   (-0.42%) $7.38 $6.92 550,000 $498.76 M
09/12/2024 $6.85 $7.06   (3.07%) $7.15 $6.81 445,200 $499.47 M
09/11/2024 $6.40 $6.77   (5.78%) $6.79 $6.28 618,020 $478.95 M
09/10/2024 $6.35 $6.40   (0.79%) $6.48 $6.27 445,933 $452.77 M
09/09/2024 $6.24 $6.38   (2.24%) $6.39 $6.10 639,707 $451.36 M
09/06/2024 $6.46 $6.16   (-4.64%) $6.50 $6.08 851,000 $435.80 M
09/05/2024 $6.60 $6.46   (-2.12%) $6.71 $6.44 554,900 $457.02 M
09/04/2024 $6.96 $6.61   (-5.03%) $7.00 $6.42 987,162 $467.63 M
09/03/2024 $6.72 $6.97   (3.72%) $7.00 $6.66 989,920 $493.10 M
08/30/2024 $6.80 $6.87   (1.03%) $6.87 $6.57 997,501 $486.03 M
08/29/2024 $6.28 $6.92   (10.19%) $6.96 $6.05 3.30 M $489.56 M
08/28/2024 $7.73 $7.68   (-0.65%) $7.76 $7.55 470,544 $543.33 M
08/27/2024 $7.83 $7.71   (-1.53%) $7.83 $7.67 309,800 $545.45 M
08/26/2024 $7.97 $7.84   (-1.63%) $8.00 $7.81 152,700 $548.75 M
08/23/2024 $7.79 $7.90   (1.41%) $8.04 $7.71 231,920 $552.94 M
08/22/2024 $7.99 $7.73   (-3.25%) $8.04 $7.72 197,775 $541.05 M
08/21/2024 $7.80 $7.96   (2.05%) $7.97 $7.66 241,722 $557.14 M
08/20/2024 $7.80 $7.79   (-0.13%) $7.96 $7.64 265,575 $545.25 M
08/19/2024 $7.61 $7.78   (2.23%) $7.82 $7.53 570,789 $544.55 M
08/16/2024 $7.49 $7.52   (0.4%) $7.74 $7.42 276,485 $526.35 M
08/15/2024 $7.37 $7.56   (2.58%) $7.65 $7.37 398,200 $529.15 M
08/14/2024 $7.36 $7.24   (-1.63%) $7.39 $7.08 383,530 $506.75 M
08/13/2024 $7.19 $7.35   (2.23%) $7.44 $7.08 456,628 $514.45 M
08/12/2024 $7.22 $7.09   (-1.8%) $7.25 $7.08 293,561 $496.25 M
08/09/2024 $7.21 $7.20   (-0.14%) $7.37 $7.04 1.23 M $503.95 M
08/08/2024 $7.32 $7.26   (-0.82%) $7.45 $7.23 446,222 $508.15 M
08/07/2024 $7.65 $7.22   (-5.62%) $7.72 $7.22 329,700 $505.35 M
08/06/2024 $7.56 $7.56   (0%) $7.68 $7.47 370,000 $529.15 M
08/05/2024 $7.50 $7.56   (0.8%) $7.73 $7.39 403,200 $529.15 M
08/02/2024 $8.02 $7.87   (-1.87%) $8.05 $7.76 813,705 $550.84 M
08/01/2024 $8.56 $8.28   (-3.27%) $8.60 $8.02 691,401 $579.54 M
07/31/2024 $8.58 $8.56   (-0.23%) $8.98 $8.44 726,100 $599.14 M
07/30/2024 $8.60 $8.43   (-1.98%) $8.66 $8.41 316,932 $590.04 M
07/29/2024 $8.87 $8.56   (-3.49%) $8.88 $8.52 346,318 $599.14 M
07/26/2024 $9.00 $8.91   (-1%) $9.00 $8.69 268,662 $623.64 M
07/25/2024 $8.69 $8.86   (1.96%) $9.09 $8.68 283,800 $620.14 M
07/24/2024 $8.97 $8.73   (-2.68%) $9.07 $8.67 346,300 $611.04 M
07/23/2024 $9.07 $9.05   (-0.22%) $9.20 $9.02 191,300 $633.44 M
07/22/2024 $9.38 $9.15   (-2.45%) $9.38 $8.98 183,336 $640.44 M
07/19/2024 $9.00 $9.20   (2.22%) $9.22 $8.88 305,678 $643.94 M
07/18/2024 $9.51 $9.03   (-5.05%) $9.55 $8.94 313,930 $632.04 M
07/17/2024 $9.31 $9.43   (1.29%) $9.65 $9.25 572,586 $660.03 M
07/16/2024 $8.90 $9.48   (6.52%) $9.57 $8.90 645,387 $663.53 M
07/15/2024 $9.21 $8.86   (-3.8%) $9.25 $8.80 384,590 $620.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.