5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
-22.04%
3 MONTH PERFORMANCE
-4.79%
6 MONTH PERFORMANCE
-19.87%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-3.35%
Stratasys Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2025 | $8.91 | $8.95 (0.45%) | $9.30 | $8.82 | 1.27 M | $747.19 M |
| 11/13/2025 | $9.59 | $9.33 (-2.71%) | $9.92 | $9.09 | 1.39 M | $778.92 M |
| 11/12/2025 | $9.60 | $9.54 (-0.63%) | $9.78 | $9.38 | 579.70 K | $796.45 M |
| 11/11/2025 | $9.60 | $9.52 (-0.83%) | $9.65 | $9.32 | 565.40 K | $794.78 M |
| 11/10/2025 | $9.70 | $9.60 (-1.03%) | $9.81 | $9.38 | 603.26 K | $801.46 M |
| 11/07/2025 | $9.24 | $9.50 (2.81%) | $9.51 | $9.18 | 659.83 K | $793.11 M |
| 11/06/2025 | $9.81 | $9.46 (-3.57%) | $9.84 | $9.35 | 696.50 K | $789.77 M |
| 11/05/2025 | $9.88 | $9.85 (-0.3%) | $9.99 | $9.77 | 593.42 K | $822.33 M |
| 11/04/2025 | $10.30 | $9.87 (-4.17%) | $10.37 | $9.84 | 902.74 K | $824.00 M |
| 11/03/2025 | $10.66 | $10.59 (-0.66%) | $10.70 | $10.33 | 644.90 K | $884.11 M |
| 10/31/2025 | $10.86 | $10.62 (-2.21%) | $10.91 | $10.30 | 705.82 K | $886.61 M |
| 10/30/2025 | $11.00 | $10.78 (-2%) | $11.04 | $10.76 | 600.90 K | $899.97 M |
| 10/29/2025 | $11.50 | $11.10 (-3.48%) | $11.66 | $11.08 | 653.70 K | $926.68 M |
| 10/28/2025 | $11.81 | $11.53 (-2.37%) | $12.01 | $11.53 | 770.20 K | $962.58 M |
| 10/27/2025 | $12.01 | $11.91 (-0.83%) | $12.08 | $11.65 | 762.42 K | $994.31 M |
| 10/24/2025 | $11.92 | $11.99 (0.59%) | $12.28 | $11.83 | 1.04 M | $1.00 B |
| 10/23/2025 | $11.30 | $11.78 (4.25%) | $12.05 | $11.15 | 1.87 M | $983.45 M |
| 10/22/2025 | $12.21 | $11.30 (-7.45%) | $12.38 | $11.01 | 1.78 M | $943.38 M |
| 10/21/2025 | $12.63 | $12.35 (-2.22%) | $12.81 | $12.09 | 2.43 M | $1.03 B |
| 10/20/2025 | $11.16 | $12.44 (11.47%) | $12.49 | $11.04 | 2.95 M | $1.04 B |
| 10/17/2025 | $11.29 | $10.92 (-3.28%) | $11.58 | $10.85 | 656.73 K | $911.66 M |
| 10/16/2025 | $11.93 | $11.48 (-3.77%) | $12.27 | $11.40 | 1.10 M | $958.41 M |
| 10/15/2025 | $11.08 | $11.54 (4.15%) | $11.55 | $11.07 | 765.93 K | $963.42 M |
| 10/14/2025 | $10.70 | $10.86 (1.5%) | $11.00 | $10.40 | 684.50 K | $906.65 M |
| 10/13/2025 | $10.65 | $10.87 (2.07%) | $10.97 | $10.61 | 579.83 K | $907.48 M |
| 10/10/2025 | $11.27 | $10.42 (-7.54%) | $11.51 | $10.41 | 785.21 K | $869.91 M |
| 10/09/2025 | $11.49 | $11.41 (-0.7%) | $11.65 | $11.30 | 489.22 K | $952.56 M |
| 10/08/2025 | $11.54 | $11.49 (-0.43%) | $11.66 | $11.40 | 665.76 K | $959.24 M |
| 10/07/2025 | $11.96 | $11.55 (-3.43%) | $12.25 | $11.44 | 809.60 K | $964.25 M |
| 10/06/2025 | $11.77 | $11.88 (0.93%) | $11.92 | $11.60 | 775.82 K | $991.80 M |
| 10/03/2025 | $11.61 | $11.64 (0.26%) | $11.95 | $11.56 | 675.13 K | $971.77 M |
| 10/02/2025 | $11.24 | $11.58 (3.02%) | $11.61 | $11.21 | 710.20 K | $966.76 M |
| 10/01/2025 | $11.08 | $11.08 (0%) | $11.19 | $11.01 | 560.21 K | $925.01 M |
| 09/30/2025 | $11.39 | $11.20 (-1.67%) | $11.47 | $11.04 | 550.81 K | $935.03 M |
| 09/29/2025 | $11.74 | $11.31 (-3.66%) | $11.84 | $11.26 | 663.72 K | $944.22 M |
| 09/26/2025 | $11.57 | $11.62 (0.43%) | $11.76 | $11.37 | 1.21 M | $970.10 M |
| 09/25/2025 | $11.18 | $11.59 (3.67%) | $11.79 | $11.07 | 1.12 M | $967.59 M |
| 09/24/2025 | $11.70 | $11.66 (-0.34%) | $12.10 | $11.62 | 2.08 M | $973.44 M |
| 09/23/2025 | $10.47 | $11.69 (11.65%) | $11.72 | $10.47 | 2.61 M | $975.94 M |
| 09/22/2025 | $10.50 | $10.37 (-1.24%) | $10.53 | $10.09 | 1.15 M | $865.74 M |
| 09/19/2025 | $10.00 | $10.53 (5.3%) | $10.69 | $9.85 | 3.35 M | $879.10 M |
| 09/18/2025 | $9.92 | $9.93 (0.1%) | $10.12 | $9.84 | 961.30 K | $829.01 M |
| 09/17/2025 | $9.87 | $9.84 (-0.3%) | $10.16 | $9.71 | 956.90 K | $821.49 M |
| 09/16/2025 | $9.83 | $9.86 (0.31%) | $9.87 | $9.66 | 596.42 K | $823.16 M |
| 09/15/2025 | $9.87 | $9.87 (0%) | $10.05 | $9.82 | 547.64 K | $824.00 M |
| 09/12/2025 | $9.83 | $9.81 (-0.2%) | $9.88 | $9.68 | 630.03 K | $818.99 M |
| 09/11/2025 | $9.76 | $9.85 (0.92%) | $10.01 | $9.73 | 589.40 K | $822.33 M |
| 09/10/2025 | $10.12 | $9.80 (-3.16%) | $10.28 | $9.62 | 1.34 M | $818.15 M |
| 09/09/2025 | $10.21 | $10.12 (-0.88%) | $10.30 | $9.97 | 840.40 K | $844.87 M |
| 09/08/2025 | $10.24 | $10.30 (0.59%) | $10.37 | $10.17 | 553.90 K | $859.90 M |
| 09/05/2025 | $10.22 | $10.24 (0.2%) | $10.34 | $10.03 | 504.90 K | $854.89 M |
| 09/04/2025 | $10.15 | $10.18 (0.3%) | $10.19 | $9.96 | 599.20 K | $849.88 M |
| 09/03/2025 | $10.38 | $10.14 (-2.31%) | $10.45 | $10.03 | 637.32 K | $846.54 M |
| 09/02/2025 | $10.41 | $10.37 (-0.38%) | $10.52 | $10.15 | 760.92 K | $865.74 M |
| 08/29/2025 | $11.20 | $10.65 (-4.91%) | $11.20 | $10.55 | 939.82 K | $889.12 M |
| 08/28/2025 | $11.07 | $11.23 (1.45%) | $11.44 | $11.00 | 1.23 M | $937.54 M |
| 08/27/2025 | $10.83 | $11.04 (1.94%) | $11.19 | $10.45 | 1.33 M | $921.67 M |
| 08/26/2025 | $10.90 | $10.75 (-1.38%) | $11.18 | $10.66 | 819.20 K | $897.46 M |
| 08/25/2025 | $11.01 | $10.92 (-0.82%) | $11.19 | $10.81 | 961.22 K | $911.66 M |
| 08/22/2025 | $10.86 | $11.08 (2.03%) | $11.17 | $10.74 | 1.59 M | $925.01 M |
| 08/21/2025 | $10.49 | $10.77 (2.67%) | $11.02 | $10.26 | 1.80 M | $899.13 M |
| 08/20/2025 | $10.82 | $10.32 (-4.62%) | $11.08 | $10.28 | 2.25 M | $861.57 M |
| 08/19/2025 | $9.88 | $10.61 (7.39%) | $10.75 | $9.85 | 5.53 M | $885.78 M |
| 08/18/2025 | $9.42 | $9.32 (-1.06%) | $9.53 | $9.25 | 547.90 K | $778.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
