5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+25.43%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+27.30%
1 YEAR PERFORMANCE
+15.10%
Stratasys Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $11.29 | $11.05 (-2.13%) | $11.38 | $11.00 | 904.23 K | $940.92 M |
| 01/27/2026 | $10.93 | $11.20 (2.47%) | $11.25 | $10.84 | 666.34 K | $953.69 M |
| 01/26/2026 | $11.08 | $10.95 (-1.17%) | $11.10 | $10.89 | 694.00 K | $932.40 M |
| 01/23/2026 | $11.46 | $11.06 (-3.49%) | $11.52 | $11.02 | 649.10 K | $941.77 M |
| 01/22/2026 | $11.30 | $11.50 (1.77%) | $11.69 | $11.30 | 1.40 M | $979.24 M |
| 01/21/2026 | $11.04 | $11.13 (0.82%) | $11.30 | $10.85 | 1.43 M | $947.73 M |
| 01/20/2026 | $10.83 | $10.90 (0.65%) | $11.46 | $10.74 | 1.94 M | $928.15 M |
| 01/16/2026 | $12.06 | $11.19 (-7.21%) | $12.24 | $10.95 | 4.13 M | $952.84 M |
| 01/15/2026 | $10.25 | $11.62 (13.37%) | $11.79 | $10.17 | 4.96 M | $989.45 M |
| 01/14/2026 | $9.99 | $10.13 (1.4%) | $10.18 | $9.97 | 580.74 K | $862.58 M |
| 01/13/2026 | $10.42 | $9.99 (-4.13%) | $10.47 | $9.94 | 616.82 K | $850.66 M |
| 01/12/2026 | $10.28 | $10.42 (1.36%) | $10.51 | $10.22 | 569.90 K | $887.27 M |
| 01/09/2026 | $10.44 | $10.32 (-1.15%) | $10.52 | $10.17 | 645.82 K | $878.76 M |
| 01/08/2026 | $10.10 | $10.41 (3.07%) | $10.66 | $10.07 | 1.27 M | $886.42 M |
| 01/07/2026 | $10.27 | $10.08 (-1.85%) | $10.27 | $9.95 | 933.32 K | $858.32 M |
| 01/06/2026 | $9.70 | $10.33 (6.49%) | $10.47 | $9.52 | 1.43 M | $879.61 M |
| 01/05/2026 | $9.12 | $9.74 (6.8%) | $9.88 | $9.12 | 1.19 M | $829.37 M |
| 01/02/2026 | $8.77 | $9.01 (2.74%) | $9.03 | $8.73 | 456.44 K | $767.21 M |
| 12/31/2025 | $8.70 | $8.68 (-0.23%) | $8.71 | $8.55 | 714.73 K | $739.11 M |
| 12/30/2025 | $8.82 | $8.72 (-1.13%) | $8.86 | $8.71 | 635.85 K | $742.52 M |
| 12/29/2025 | $8.84 | $8.81 (-0.34%) | $8.90 | $8.76 | 690.70 K | $750.18 M |
| 12/26/2025 | $9.07 | $8.95 (-1.32%) | $9.07 | $8.83 | 597.86 K | $762.10 M |
| 12/24/2025 | $9.12 | $9.08 (-0.44%) | $9.16 | $9.00 | 243.30 K | $773.17 M |
| 12/23/2025 | $9.24 | $9.14 (-1.08%) | $9.30 | $9.06 | 562.83 K | $778.28 M |
| 12/22/2025 | $9.01 | $9.25 (2.66%) | $9.40 | $9.01 | 877.78 K | $787.65 M |
| 12/19/2025 | $9.07 | $8.95 (-1.32%) | $9.14 | $8.91 | 3.17 M | $762.10 M |
| 12/18/2025 | $9.11 | $9.07 (-0.44%) | $9.40 | $9.05 | 839.00 K | $772.32 M |
| 12/17/2025 | $9.04 | $9.01 (-0.33%) | $9.29 | $9.01 | 908.79 K | $767.21 M |
| 12/16/2025 | $9.06 | $9.07 (0.11%) | $9.29 | $9.02 | 603.91 K | $772.32 M |
| 12/15/2025 | $9.47 | $9.10 (-3.91%) | $9.51 | $9.06 | 828.65 K | $774.87 M |
| 12/12/2025 | $9.48 | $9.38 (-1.05%) | $9.91 | $9.38 | 705.92 K | $798.72 M |
| 12/11/2025 | $9.29 | $9.44 (1.61%) | $9.52 | $9.24 | 1.01 M | $803.83 M |
| 12/10/2025 | $9.15 | $9.29 (1.53%) | $9.44 | $9.12 | 585.03 K | $791.05 M |
| 12/09/2025 | $9.00 | $9.18 (2%) | $9.32 | $9.00 | 675.76 K | $781.69 M |
| 12/08/2025 | $9.10 | $9.11 (0.11%) | $9.20 | $8.98 | 579.85 K | $775.73 M |
| 12/05/2025 | $9.14 | $9.05 (-0.98%) | $9.20 | $9.05 | 389.83 K | $770.62 M |
| 12/04/2025 | $8.98 | $9.17 (2.12%) | $9.22 | $8.93 | 594.42 K | $780.83 M |
| 12/03/2025 | $8.74 | $8.98 (2.75%) | $9.00 | $8.67 | 516.50 K | $764.66 M |
| 12/02/2025 | $8.63 | $8.75 (1.39%) | $8.85 | $8.60 | 400.87 K | $745.07 M |
| 12/01/2025 | $8.64 | $8.63 (-0.12%) | $8.75 | $8.46 | 795.55 K | $734.85 M |
| 11/28/2025 | $8.70 | $8.79 (1.03%) | $8.81 | $8.63 | 343.50 K | $748.48 M |
| 11/26/2025 | $8.55 | $8.64 (1.05%) | $8.74 | $8.51 | 366.68 K | $735.70 M |
| 11/25/2025 | $8.60 | $8.54 (-0.7%) | $8.65 | $8.42 | 573.61 K | $727.19 M |
| 11/24/2025 | $8.56 | $8.58 (0.23%) | $8.62 | $8.45 | 638.31 K | $730.60 M |
| 11/21/2025 | $8.29 | $8.54 (3.02%) | $8.60 | $8.12 | 846.36 K | $727.19 M |
| 11/20/2025 | $8.53 | $8.20 (-3.87%) | $8.63 | $8.17 | 663.04 K | $698.24 M |
| 11/19/2025 | $8.50 | $8.39 (-1.29%) | $8.70 | $8.35 | 563.30 K | $714.42 M |
| 11/18/2025 | $8.45 | $8.50 (0.59%) | $8.61 | $8.38 | 666.82 K | $723.78 M |
| 11/17/2025 | $8.98 | $8.53 (-5.01%) | $9.08 | $8.52 | 793.75 K | $726.34 M |
| 11/14/2025 | $8.91 | $8.95 (0.45%) | $9.30 | $8.82 | 1.27 M | $762.10 M |
| 11/13/2025 | $9.59 | $9.33 (-2.71%) | $9.92 | $9.09 | 1.40 M | $794.46 M |
| 11/12/2025 | $9.60 | $9.54 (-0.63%) | $9.78 | $9.38 | 579.71 K | $796.45 M |
| 11/11/2025 | $9.60 | $9.52 (-0.83%) | $9.65 | $9.32 | 565.83 K | $794.78 M |
| 11/10/2025 | $9.70 | $9.60 (-1.03%) | $9.81 | $9.38 | 603.26 K | $801.46 M |
| 11/07/2025 | $9.24 | $9.50 (2.81%) | $9.51 | $9.18 | 659.83 K | $793.11 M |
| 11/06/2025 | $9.81 | $9.46 (-3.57%) | $9.84 | $9.35 | 696.50 K | $789.77 M |
| 11/05/2025 | $9.88 | $9.85 (-0.3%) | $9.99 | $9.77 | 593.42 K | $822.33 M |
| 11/04/2025 | $10.30 | $9.87 (-4.17%) | $10.37 | $9.84 | 902.74 K | $824.00 M |
| 11/03/2025 | $10.66 | $10.59 (-0.66%) | $10.70 | $10.33 | 644.90 K | $884.11 M |
| 10/31/2025 | $10.86 | $10.62 (-2.21%) | $10.91 | $10.30 | 705.82 K | $886.61 M |
| 10/30/2025 | $11.00 | $10.78 (-2%) | $11.04 | $10.76 | 600.90 K | $899.97 M |
| 10/29/2025 | $11.50 | $11.10 (-3.48%) | $11.66 | $11.08 | 653.70 K | $926.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
