5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+4.26%
3 MONTH PERFORMANCE
+6.01%
6 MONTH PERFORMANCE
+14.96%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+28.10%
Stratasys Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.77 | $10.76 (-0.09%) | $10.85 | $10.63 | 348.65 K | $774.36 M |
| 06/24/2025 | $10.89 | $10.71 (-1.65%) | $10.94 | $10.69 | 394.34 K | $770.77 M |
| 06/23/2025 | $10.28 | $10.75 (4.57%) | $10.78 | $10.23 | 420.90 K | $773.65 M |
| 06/20/2025 | $10.66 | $10.37 (-2.72%) | $10.73 | $10.34 | 902.00 K | $746.30 M |
| 06/18/2025 | $10.67 | $10.55 (-1.12%) | $10.77 | $10.35 | 329.74 K | $759.25 M |
| 06/17/2025 | $10.38 | $10.70 (3.08%) | $10.82 | $10.30 | 593.33 K | $770.05 M |
| 06/16/2025 | $10.33 | $10.47 (1.36%) | $10.50 | $10.29 | 418.70 K | $753.49 M |
| 06/13/2025 | $10.20 | $10.20 (0%) | $10.28 | $10.06 | 378.40 K | $734.06 M |
| 06/12/2025 | $10.60 | $10.39 (-1.98%) | $10.61 | $10.37 | 489.40 K | $747.74 M |
| 06/11/2025 | $10.76 | $10.65 (-1.02%) | $10.79 | $10.61 | 333.60 K | $766.45 M |
| 06/10/2025 | $10.67 | $10.66 (-0.09%) | $10.94 | $10.62 | 418.11 K | $767.17 M |
| 06/09/2025 | $10.60 | $10.66 (0.57%) | $10.75 | $10.55 | 530.90 K | $767.17 M |
| 06/06/2025 | $10.37 | $10.45 (0.77%) | $10.58 | $10.35 | 185.01 K | $752.06 M |
| 06/05/2025 | $10.34 | $10.41 (0.68%) | $10.58 | $10.34 | 278.60 K | $749.18 M |
| 06/04/2025 | $10.44 | $10.37 (-0.67%) | $10.60 | $10.37 | 238.42 K | $746.30 M |
| 06/03/2025 | $10.14 | $10.42 (2.76%) | $10.43 | $9.91 | 701.00 K | $749.90 M |
| 06/02/2025 | $10.29 | $10.20 (-0.87%) | $10.32 | $10.01 | 466.65 K | $734.06 M |
| 05/30/2025 | $10.46 | $10.33 (-1.24%) | $10.46 | $10.13 | 316.61 K | $743.42 M |
| 05/29/2025 | $10.72 | $10.49 (-2.15%) | $10.73 | $10.40 | 306.27 K | $754.93 M |
| 05/28/2025 | $10.72 | $10.64 (-0.75%) | $10.77 | $10.62 | 331.30 K | $765.73 M |
| 05/27/2025 | $10.48 | $10.72 (2.29%) | $10.73 | $10.40 | 364.01 K | $771.49 M |
| 05/23/2025 | $10.32 | $10.32 (0%) | $10.41 | $10.26 | 323.25 K | $742.70 M |
| 05/22/2025 | $10.58 | $10.46 (-1.13%) | $10.67 | $10.45 | 273.63 K | $752.77 M |
| 05/21/2025 | $11.00 | $10.59 (-3.73%) | $11.07 | $10.54 | 452.81 K | $762.13 M |
| 05/20/2025 | $11.08 | $11.12 (0.36%) | $11.28 | $10.96 | 288.14 K | $800.27 M |
| 05/19/2025 | $11.00 | $11.06 (0.55%) | $11.09 | $10.84 | 263.80 K | $795.96 M |
| 05/16/2025 | $11.18 | $11.17 (-0.09%) | $11.31 | $11.08 | 466.86 K | $803.87 M |
| 05/15/2025 | $10.97 | $11.06 (0.82%) | $11.09 | $10.78 | 472.80 K | $795.96 M |
| 05/14/2025 | $10.96 | $10.96 (0%) | $11.24 | $10.91 | 439.05 K | $788.76 M |
| 05/13/2025 | $10.97 | $11.01 (0.36%) | $11.22 | $10.80 | 435.70 K | $792.36 M |
| 05/12/2025 | $11.25 | $11.04 (-1.87%) | $11.49 | $11.01 | 634.52 K | $794.52 M |
| 05/09/2025 | $11.03 | $11.00 (-0.27%) | $11.42 | $10.73 | 729.43 K | $785.47 M |
| 05/08/2025 | $10.60 | $11.13 (5%) | $11.55 | $10.51 | 2.07 M | $794.75 M |
| 05/07/2025 | $9.73 | $9.72 (-0.1%) | $9.85 | $9.60 | 411.30 K | $694.07 M |
| 05/06/2025 | $9.50 | $9.70 (2.11%) | $9.74 | $9.50 | 234.23 K | $692.64 M |
| 05/05/2025 | $9.55 | $9.60 (0.52%) | $9.68 | $9.45 | 230.30 K | $685.50 M |
| 05/02/2025 | $9.52 | $9.65 (1.37%) | $9.85 | $9.52 | 293.02 K | $689.07 M |
| 05/01/2025 | $9.45 | $9.45 (0%) | $9.54 | $9.41 | 269.35 K | $674.79 M |
| 04/30/2025 | $9.40 | $9.44 (0.43%) | $9.52 | $9.27 | 423.77 K | $674.07 M |
| 04/29/2025 | $9.70 | $9.63 (-0.72%) | $9.76 | $9.52 | 390.54 K | $687.64 M |
| 04/28/2025 | $9.53 | $9.66 (1.36%) | $9.74 | $9.52 | 346.16 K | $689.78 M |
| 04/25/2025 | $9.36 | $9.51 (1.6%) | $9.55 | $9.32 | 316.34 K | $673.86 M |
| 04/24/2025 | $9.16 | $9.42 (2.84%) | $9.49 | $9.16 | 304.30 K | $667.48 M |
| 04/23/2025 | $9.36 | $9.14 (-2.35%) | $9.56 | $9.12 | 262.70 K | $647.64 M |
| 04/22/2025 | $8.82 | $9.06 (2.72%) | $9.25 | $8.82 | 478.27 K | $641.97 M |
| 04/21/2025 | $9.01 | $8.73 (-3.11%) | $9.02 | $8.64 | 496.13 K | $618.59 M |
| 04/17/2025 | $9.39 | $9.08 (-3.3%) | $9.43 | $9.08 | 498.66 K | $643.39 M |
| 04/16/2025 | $9.24 | $9.32 (0.87%) | $9.38 | $9.18 | 544.23 K | $660.40 M |
| 04/15/2025 | $9.39 | $9.37 (-0.21%) | $9.77 | $9.36 | 400.01 K | $663.94 M |
| 04/14/2025 | $9.29 | $9.42 (1.4%) | $9.56 | $9.17 | 666.17 K | $667.48 M |
| 04/11/2025 | $9.05 | $9.09 (0.44%) | $9.15 | $8.70 | 556.40 K | $644.10 M |
| 04/10/2025 | $8.88 | $8.94 (0.68%) | $9.19 | $8.78 | 329.75 K | $633.47 M |
| 04/09/2025 | $8.60 | $9.11 (5.93%) | $9.40 | $8.50 | 834.44 K | $645.52 M |
| 04/08/2025 | $9.24 | $8.72 (-5.63%) | $9.35 | $8.62 | 655.14 K | $617.88 M |
| 04/07/2025 | $8.47 | $9.08 (7.2%) | $9.46 | $8.47 | 1.14 M | $643.39 M |
| 04/04/2025 | $9.10 | $9.02 (-0.88%) | $9.26 | $8.57 | 677.74 K | $639.14 M |
| 04/03/2025 | $9.43 | $9.44 (0.11%) | $9.70 | $9.34 | 496.33 K | $668.90 M |
| 04/02/2025 | $9.69 | $9.98 (2.99%) | $9.99 | $9.69 | 312.43 K | $707.16 M |
| 04/01/2025 | $9.76 | $9.80 (0.41%) | $9.89 | $9.64 | 350.98 K | $694.41 M |
| 03/31/2025 | $9.89 | $9.79 (-1.01%) | $10.04 | $9.67 | 631.30 K | $693.70 M |
| 03/28/2025 | $10.22 | $10.12 (-0.98%) | $10.24 | $9.96 | 342.09 K | $717.08 M |
| 03/27/2025 | $10.11 | $10.29 (1.78%) | $10.30 | $9.92 | 383.20 K | $729.13 M |
| 03/26/2025 | $10.27 | $10.15 (-1.17%) | $10.33 | $10.04 | 279.42 K | $719.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
